Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOF.PRŮM.ŽIROV. | 29.45 | -5.00% | 0 | 0 | 40.00 | -0.33% | 310 | 8 | ||||||
| METALŠROT TLUMAČOV | 126.35 | -5.00% | 13 899 | 110 | 125.00 | -1.65% | 1 125 | 9 | ||||||
| LOKOMOTIVKA PRAHA | 74.10 | -5.00% | 0 | 0 | 69.00 | -3.45% | 10 143 | 150 | ||||||
| LES. SPOL.PŘIBYSL. | 45.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 102.92 | -4.99% | 0 | 0 | -1.23% | 0 | ||||||||
| CUKROVAR A RAFIN. | 88.00 | -4.99% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
| PRIESSNITZOVY LÁZ. | 704.00 | -4.99% | 0 | 0 | 637.00 | -2.50% | 16 535 | 26 | ||||||
| SAMA | 108.50 | -4.99% | 0 | 0 | -9.24% | 0 | ||||||||
| ETS OSTRAVA | 82.77 | -4.99% | 0 | 0 | -3.10% | 0 | ||||||||
| STAVUS PŘÍBRAM | 22.83 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| VUMO RADOTÍN | 105.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 59.91 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 34.84 | -4.99% | 1 219 | 35 | -9.75% | 0 | ||||||||
| FRUTA PODIVÍN | 54.18 | -4.99% | 2 601 | 48 | -9.61% | 0 | ||||||||
| TESLA JIHLAVA | 70.31 | -4.99% | 3 867 | 55 | 66.00 | -6.20% | 2 300 | 35 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 134.54 | -4.99% | 0 | 0 | 117.00 | -9.30% | 3 276 | 28 | ||||||
| STAVOMONTÁŽE KV | 154.62 | -4.99% | 1 546 | 10 | 127.00 | -7.29% | 1 905 | 15 | ||||||
| ÚSTAV FIN.SLUŽEB | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 111.91 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| ŠMERAL BRNO | 38.43 | -4.99% | 11 760 | 306 | 40.50 | -6.89% | 2 997 | 74 | ||||||
| PRAGA ČÁSLAV | 62.15 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| DERMACOL | 123.10 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| USIP STUDIO AIP | 38.98 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| ČSAD HAVÍŘOV | 56.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE ZNOJMO | 53.09 | -4.99% | 319 | 6 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 115.51 | -4.99% | 2 541 | 22 | -0.02% | 0 | ||||||||
| INGSTAV OSTRAVA | 116.26 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 58.05 | -4.99% | 2 206 | 38 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 137.40 | -4.99% | 0 | 0 | +2.29% | 0 | ||||||||
| ICOM STAVEBNÍ | 72.27 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| ZZN POLEPY | 65.79 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 64.31 | -4.99% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||||
| FOSFA | 57.03 | -4.99% | 13 231 | 232 | 68.00 | +4.19% | 1 486 | 23 | ||||||
| ODETKA | 56.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 73.11 | -4.99% | 0 | 0 | 71.00 | -1.14% | 5 443 | 77 | ||||||
| LIBERTA | 31.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 50.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 81.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STABE-BER.STAVEBNÍ | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 54.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT PRAHA | 159.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA VENTURE | 146.27 | -4.99% | 93 028 | 636 | 139.00 | -5.76% | 24 953 | 172 | ||||||
| LESY KŘIVOKLÁT | 76.72 | -4.99% | 0 | 0 | 71.50 | -2.05% | 715 | 10 | ||||||
| LESY MĚLNÍK | 100.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 124.33 | -4.99% | 0 | 0 | 97.10 | -9.25% | 486 | 5 | ||||||
| ORGREZ | 65.49 | -4.99% | 851 | 13 | 150.00 | 0.00% | 750 | 5 | ||||||
| VÝCHČ. PLYN.STROJ. | 90.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 102.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 71.35 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| PSG | 59.36 | -4.99% | 0 | 0 | 50.00 | -5.35% | 1 300 | 26 | ||||||
| PRAMEN BRNO | 47.02 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
| PRECIOSA-LUSTRY | 101.83 | -4.99% | 0 | 0 | 95.00 | +9.56% | 3 325 | 35 | ||||||
| STAVEBNÍ P.PRACHA. | 110.29 | -4.99% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 103.70 | -4.99% | 9 955 | 96 | 0.00% | 0 | ||||||||
| TEXTILANA | 99.05 | -4.99% | 0 | 0 | -9.19% | 0 | ||||||||
| SIGMA LUTÍN | 82.13 | -4.99% | 4 107 | 50 | 85.30 | +3.99% | 3 412 | 40 | ||||||
| PRAMIX | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 90.54 | -4.99% | 0 | 0 | 95.00 | -4.47% | 13 334 | 146 | ||||||
| AUTOOPRAVNA TURNOV | 56.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 149.24 | -4.99% | 0 | 0 | 106.60 | -7.62% | 5 233 | 49 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
