Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF STAVEBNÍ | 28.00 | -9.67% | 840 | 30 | ||||||||||
| DROGERIE IK ÚS.N.L | 44.86 | +4.98% | 0 | 0 | 56.00 | -9.67% | 560 | 10 | ||||||
| MINERVA BOSKOVICE | 219.00 | -4.78% | 5 475 | 25 | -9.66% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 118.00 | -0.38% | 1 888 | 16 | -9.64% | 0 | ||||||||
| MGM HOLEŠOV | 38.79 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 100.00 | 0.00% | 2 800 | 28 | -9.62% | 0 | ||||||||
| IF PORTFOLIOVÝ | -9.61% | 0 | ||||||||||||
| FRUTA PODIVÍN | 54.18 | -4.99% | 2 601 | 48 | -9.61% | 0 | ||||||||
| DERMACOL | 123.10 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| VARIEL | 37.01 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| MORAVIAFROST | 53.25 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| SEVEROPROJEKT | 154.77 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| C.A.S.5.HOLDING | -9.58% | 0 | ||||||||||||
| KF | 223.00 | -4.70% | 0 | 0 | -9.58% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 47.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 23.01 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| OTAVA-PATRIA | 347.00 | +3.89% | 32 965 | 95 | 318.00 | -9.52% | 4 469 | 14 | ||||||
| AGROSTAT N.BYST. | 12.78 | +4.92% | 0 | 0 | -9.52% | 0 | ||||||||
| VÚ ČERPADEL | -9.52% | 0 | ||||||||||||
| GALEKO | 183.21 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| CENTEX | 220.00 | 0.00% | 0 | 0 | -9.50% | 0 | ||||||||
| OBCHOD S PALIVY | 123.09 | +4.99% | 0 | 0 | -9.48% | 0 | ||||||||
| OBILA KUTNÁ HORA | 79.21 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.00 | -0.58% | 10 200 | 120 | 86.00 | -9.47% | 10 320 | 120 | ||||||
| BIJOUDATA | 36.30 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 800 | 2 | 430.00 | -9.40% | 2 552 | 6 | ||||||
| BOPO | 83.09 | -4.99% | 4 155 | 50 | 78.00 | -9.40% | 3 510 | 45 | ||||||
| DRŮBEŽ.ZÁVOD | 29.92 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| KLENOTY AURUM | 143.17 | -4.99% | 0 | 0 | 81.60 | -9.33% | 490 | 6 | ||||||
| LESY KRNOV | 44.65 | -5.00% | 0 | 0 | -9.33% | 0 | ||||||||
| AGROBANKA PRAHA | 43.32 | -5.00% | 1 097 512 | 25 335 | 43.00 | -9.32% | 191 995 | 4 465 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 134.54 | -4.99% | 0 | 0 | 117.00 | -9.30% | 3 276 | 28 | ||||||
| KOVOHUTĚ DĚČÍN | 75.61 | -4.98% | 0 | 0 | 78.00 | -9.30% | 2 340 | 30 | ||||||
| JANKA | 114.00 | -1.51% | 16 416 | 144 | 101.20 | -9.27% | 2 125 | 21 | ||||||
| PRAGA ČÁSLAV | 62.15 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 42.05 | -4.03% | 84 983 | 2 021 | -9.25% | 0 | ||||||||
| OFT HOLDING PRAHA | 124.33 | -4.99% | 0 | 0 | 97.10 | -9.25% | 486 | 5 | ||||||
| STS STRAKONICE | 55.24 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
| SAMA | 108.50 | -4.99% | 0 | 0 | -9.24% | 0 | ||||||||
| PLEMENÁŘI BRNO | 118.48 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.00 | -0.36% | 275 | 5 | 59.00 | -9.23% | 3 776 | 64 | ||||||
| TEXTILANA | 99.05 | -4.99% | 0 | 0 | -9.19% | 0 | ||||||||
| PEKÁRNA ŽATEC | 148.92 | -4.99% | 447 | 3 | 99.00 | -9.17% | 1 980 | 20 | ||||||
| ŽOS NYMBURK | 78.26 | -4.98% | 783 | 10 | 74.50 | -9.10% | 5 211 | 70 | ||||||
| SLÉVÁRNA LIBEREC | 25.63 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 111.91 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 1 615 | 85 | -9.09% | 0 | ||||||||
| PANAV | 61.75 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| SEED LYSÁ N.L. | -9.09% | 0 | ||||||||||||
| TOS KUŘIM | 20.00 | -2.81% | 280 | 14 | 20.00 | -9.09% | 80 | 4 | ||||||
| ŘEMPO | 20.94 | +4.96% | 1 717 | 82 | 20.00 | -9.09% | 1 360 | 68 | ||||||
| HUTNÍ PROJ. PLZEŇ | 44.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| MŠLZ | 73.00 | +4.53% | 730 | 10 | -8.97% | 0 | ||||||||
| NAVOS | 159.00 | 0.00% | 0 | 0 | 154.00 | -8.94% | 4 671 | 30 | ||||||
| CHLADÍCÍ VĚŽE PHA | 59.91 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 221.00 | 0.00% | 0 | 0 | 193.10 | -8.91% | 2 897 | 15 | ||||||
| HOT.INTERNATIONAL | 221.00 | -2.64% | 3 315 | 15 | 220.00 | -8.90% | 6 600 | 30 | ||||||
| PROAGRO LIBEREC | 47.26 | -4.98% | 3 025 | 64 | 45.10 | -8.88% | 1 443 | 32 | ||||||
| SVÚOM PRAHA | 76.94 | -4.98% | 539 | 7 | -8.88% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
