Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAVATA | 0.00% | 0 | ||||||||||||
| SLADOVNA HODONICE | 104.50 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
| SKLO UNION TEPLICE | 142.60 | +0.35% | 174 828 | 1 226 | 143.30 | +3.30% | 111 636 | 760 | ||||||
| SKLO BOHEMIA | 651.00 | -2.25% | 93 093 | 143 | 652.00 | +7.27% | 3 260 | 5 | ||||||
| SKLENĚNÁ BIŽUTERIE | 0.00% | 0 | ||||||||||||
| SKLÁRNY KAVALIER | 2 500.00 | +4.16% | 55 000 | 22 | 2 204.00 | -3.30% | 26 448 | 12 | ||||||
| SKLÁRNY BYDŽOV | 0.00% | 0 | ||||||||||||
| SKALIČAN | 54.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | -6.49% | 0 | ||||||||
| SILVA SERVIS | 35.00 | 0.00% | 175 | 5 | 0.00% | 0 | ||||||||
| SILON | 66.00 | -2.94% | 1 056 | 16 | 67.00 | +3.31% | 1 072 | 16 | ||||||
| SILNIČNÍ TECHNIKA | 37.91 | 0.00% | 0 | 0 | 37.00 | -8.64% | 1 295 | 35 | ||||||
| SILNICE ZNOJMO | 53.09 | -4.99% | 319 | 6 | 0.00% | 0 | ||||||||
| SILNICE STŘÍBRO | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE OSTRAVA | 173.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE LITOMYŠL | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE KLATOVY | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIHLAVA | 60.00 | +0.25% | 1 800 | 30 | 0.00% | 0 | ||||||||
| SILNICE JIČÍN | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE CHEB | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 390.00 | 0.00% | 0 | 0 | 392.50 | -3.17% | 7 850 | 20 | ||||||
| SILKA | 22.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVITEL. PHA | 109.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 47.40 | +4.98% | 0 | 0 | +0.32% | 0 | ||||||||
| SIGMIA IF | 94.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| SIGMIA | 0 | 0 | 0.00% | 0 | ||||||||||
| SIGMA LUTÍN | 82.13 | -4.99% | 4 107 | 50 | 85.30 | +3.99% | 3 412 | 40 | ||||||
| SIGMA ENGINEERING | 0.00% | 0 | ||||||||||||
| SIGMA ENGINEERING | 0.00% | 0 | ||||||||||||
| SIGMA BRNO | 11.62 | -4.98% | 0 | 0 | +15.15% | 0 | ||||||||
| SIF | 2 013.00 | +0.59% | 76 494 | 38 | ||||||||||
| SIDIA | 0.00% | 0 | ||||||||||||
| SIDIA | 457.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SHD-KOMES | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | ||||||||
| SG - INDUSTRY | 186.20 | -5.00% | 781 854 | 4 199 | 188.20 | -4.86% | 479 423 | 2 595 | ||||||
| SFINX | 30.30 | 0.00% | 0 | 0 | 39.20 | +2.53% | 353 | 9 | ||||||
| SEVT | 358.00 | +4.98% | 3 580 | 10 | 320.00 | +1.52% | 2 880 | 9 | ||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | ||||||||||||
| SEVEROTEX LIBEREC | 28.10 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| SEVEROSKLO | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SEVEROPROJEKT | 154.77 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 751.00 | +0.13% | 605 306 | 806 | 741.50 | -0.90% | 235 480 | 319 | ||||||
| SEVEROČES.TEPLÁRNY | 745.00 | +0.40% | 108 025 | 145 | +1.33% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 083.00 | +0.18% | 51 984 | 48 | 1 050.00 | +4.12% | 14 733 | 14 | ||||||
| SEVEROČ. SDR.CHOV. | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. MLÉKÁRNY | 0.00% | 0 | ||||||||||||
| SEVEROCUKR | 55.48 | -5.00% | 0 | 0 | -3.10% | 0 | ||||||||
| SEVERNÍ ČECHY | 126.00 | 0.00% | 10 458 | 83 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 75.50 | 0.00% | 1 208 | 16 | -9.76% | 0 | ||||||||
| SEVAC | 178.50 | +5.00% | 2 321 | 13 | 132.00 | 0.00% | 528 | 4 | ||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SETUZA | 1 855.00 | -1.32% | 348 740 | 188 | 1 850.00 | +0.83% | 130 452 | 71 | ||||||
| SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 102.00 | 0.00% | 510 | 5 | 90.50 | +1.30% | 453 | 5 | ||||||
| SEMPERFLEX OPTIMIT | 200.00 | 0.00% | 6 400 | 32 | 187.20 | -7.87% | 1 123 | 6 | ||||||
| SEMOR. SBĚR.SUROV. | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOMA OLOMOUC | 15.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
