Nejvyšší kurz, Burza Praha dne 23.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 119.00 | -0.58% | 51 170 | 430 | 120.00 | -1.79% | 23 995 | 205 | ||||||
| PLEMENÁŘI BRNO | 118.48 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 118.00 | -0.38% | 1 888 | 16 | -9.64% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 117.60 | +5.00% | 0 | 0 | 113.00 | +6.60% | 2 486 | 22 | ||||||
| EKOSTAVBY KAPLICE | 117.27 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| HOTEL PANORAMA | 117.10 | 0.00% | 820 | 7 | 120.00 | +1.85% | 4 560 | 38 | ||||||
| PANKRÁC | 116.86 | +4.99% | 0 | 0 | 101.50 | -3.79% | 10 962 | 108 | ||||||
| INGSTAV OSTRAVA | 116.26 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ŠKODA LIAZ | 116.10 | 0.00% | 8 127 | 70 | 113.00 | +1.55% | 4 008 | 36 | ||||||
| LIMONA MN.HRADIŠTĚ | 116.00 | 0.00% | 928 | 8 | +7.31% | 0 | ||||||||
| OKD 14,5/99 | 115.90 | 0.00% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 115.88 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 115.67 | +4.99% | 1 272 | 11 | 0.00% | 0 | ||||||||
| AQUASERV | 115.58 | 0.00% | 462 | 4 | +0.28% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 115.51 | -4.99% | 2 541 | 22 | -0.02% | 0 | ||||||||
| MAGNETON | 115.51 | -4.99% | 0 | 0 | 98.00 | +9.19% | 6 370 | 65 | ||||||
| TOVÁR.MLÝN.STROJŮ | 115.00 | 0.00% | 29 900 | 260 | 89.00 | -4.66% | 2 712 | 29 | ||||||
| KOVOBEL | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AMYLON | 114.00 | 0.00% | 0 | 0 | +8.71% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 114.00 | 0.00% | 0 | 0 | -35.56% | 0 | ||||||||
| DMP | 114.00 | 0.00% | 0 | 0 | 109.00 | +4.80% | 436 | 4 | ||||||
| JANKA | 114.00 | -1.51% | 16 416 | 144 | 101.20 | -9.27% | 2 125 | 21 | ||||||
| DENTAL | 114.00 | +0.88% | 5 700 | 50 | 100.00 | +5.26% | 200 | 2 | ||||||
| THRALL VAGONKA ST. | 114.00 | -5.00% | 74 214 | 651 | 110.00 | +2.94% | 42 673 | 405 | ||||||
| TESLA ELMI BRNO | 113.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 112.70 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
| SAFINA | 112.10 | +0.08% | 5 045 | 45 | 97.50 | -2.50% | 390 | 4 | ||||||
| OSTROJ | 112.00 | +2.75% | 41 216 | 368 | 105.00 | -2.75% | 23 217 | 229 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 111.91 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 111.70 | -2.86% | 8 154 | 73 | 109.00 | -3.82% | 4 905 | 45 | ||||||
| ČSAD PRAHA VRŠOV. | 111.30 | +2.11% | 1 558 | 14 | 0.00% | 0 | ||||||||
| ZKL PRAHA | 111.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 111.10 | -1.34% | 1 555 | 14 | +5.72% | 0 | ||||||||
| METROPROJEKT | 111.00 | +1.12% | 1 110 | 10 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 111.00 | +0.90% | 4 662 | 42 | 111.00 | +0.66% | 6 870 | 62 | ||||||
| ČEZ 11,0625/08 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 110.29 | -4.99% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
| AGRODAT | 110.25 | +5.00% | 2 867 | 26 | 128.00 | +5.00% | 10 812 | 88 | ||||||
| MONTÁŽE PŘEROV | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 7 810 | 71 | +1.82% | 0 | ||||||||
| GALANT MIKULOV | 110.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| POLABSKÉ MLÉKÁRNY | 110.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| RUBENA | 110.00 | +4.76% | 20 570 | 187 | 110.00 | +0.29% | 6 194 | 56 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 109.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IDEAL STANDARD | 109.15 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 109.00 | -1.80% | 13 516 | 124 | +1.61% | 0 | ||||||||
| SAMA | 108.50 | -4.99% | 0 | 0 | -9.24% | 0 | ||||||||
| BALÍRNY TCHIBO | 108.36 | +5.00% | 2 492 | 23 | 112.00 | +0.82% | 1 438 | 13 | ||||||
| KOLBENKA | 107.35 | -5.00% | 13 633 | 127 | 108.10 | +6.67% | 11 472 | 107 | ||||||
| MEVA | 107.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 107.10 | -3.51% | 54 621 | 510 | 108.90 | +0.46% | 36 253 | 342 | ||||||
| DOBRUŠSKÉ STROJÍR. | 107.00 | 0.00% | 1 498 | 14 | 90.00 | 0.00% | 810 | 9 | ||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| MRAZÍRNY PRAHA | 105.99 | +4.99% | 6 465 | 61 | 99.00 | -4.80% | 1 089 | 11 | ||||||
| VUMO RADOTÍN | 105.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 105.10 | -2.95% | 2 312 | 22 | 0.00% | 0 | ||||||||
| IH MOSKVA ZLÍN | 105.10 | +4.99% | 0 | 0 | 97.00 | -1.43% | 4 421 | 46 | ||||||
| LESY VYŠŠÍ BROD | 105.10 | -3.75% | 841 | 8 | +2.04% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
