Nejnižší kurz, RM Systém dne 23.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR KOJETÍN | 232.00 | -4.91% | 7 888 | 34 | 251.00 | -1.76% | 6 024 | 24 | ||||||
| ČEDOK | 241.00 | +2.11% | 12 532 | 52 | 251.20 | +2.00% | 16 596 | 66 | ||||||
| POŠTOREN. KER.ZÁV. | 270.00 | +0.37% | 14 580 | 54 | 251.50 | -2.36% | 3 270 | 13 | ||||||
| KVANTO IPF | 265.00 | 0.00% | 233 995 | 883 | 254.20 | -0.55% | 160 174 | 606 | ||||||
| TYLEX LETOVICE | 264.00 | +4.76% | 18 480 | 70 | 255.00 | +2.97% | 6 360 | 25 | ||||||
| IF BOHEMIA 2.ZEMPO | 256.50 | -5.10% | 53 906 | 212 | ||||||||||
| BUZULUK KOMÁROV | 289.00 | +4.71% | 33 524 | 116 | 260.10 | +1.80% | 4 321 | 17 | ||||||
| POSTILION.POŠT.IF | 267.00 | -0.12% | 184 574 | 684 | ||||||||||
| ŠTI HOLDING | 288.00 | +4.72% | 150 624 | 523 | 273.00 | +9.39% | 60 641 | 223 | ||||||
| IS LINH ART | 274.00 | -1.22% | 16 690 | 61 | ||||||||||
| STROJÍRNA SEDLICE | 500.00 | 0.00% | 0 | 0 | 275.00 | -8.33% | 3 575 | 13 | ||||||
| ALIACHEM | 274.00 | 0.00% | 159 194 | 581 | 276.00 | +3.76% | 109 159 | 396 | ||||||
| HOTEL ČERNIGOV | 290.00 | 0.00% | 0 | 0 | 280.50 | -4.91% | 561 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 280.00 | -4.76% | 1 680 | 6 | 282.50 | +3.36% | 5 935 | 22 | ||||||
| ČS.PLAVBA LABSKÁ | 305.00 | +1.66% | 277 550 | 910 | 284.60 | +3.71% | 67 911 | 239 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 295.00 | 0.00% | 0 | 0 | 290.00 | -4.91% | 2 030 | 7 | ||||||
| TARMAC SEVEROKÁMEN | 301.00 | +4.87% | 9 030 | 30 | 290.00 | -4.34% | 9 754 | 35 | ||||||
| SELLIER & BELLOT | 300.00 | 0.00% | 51 600 | 172 | 291.00 | +1.81% | 11 900 | 41 | ||||||
| PPF INVEST.HOLDING | 300.00 | +0.33% | 627 000 | 2 090 | 291.10 | +1.45% | 190 577 | 661 | ||||||
| TRIOLA | 296.00 | 0.00% | 19 832 | 67 | 295.00 | 0.00% | 14 750 | 50 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 315.00 | 0.00% | 42 525 | 135 | 300.10 | -6.60% | 9 680 | 33 | ||||||
| CRYSTALEX | 300.00 | 0.00% | 4 200 | 14 | 301.00 | +0.07% | 6 605 | 22 | ||||||
| ČESKOMOR.VYBER.PF | 301.00 | -8.78% | 120 400 | 400 | ||||||||||
| MEDICAMENTA | 335.00 | 0.00% | 15 745 | 47 | 304.00 | -6.04% | 4 030 | 13 | ||||||
| POLYTECHNA | 295.00 | 0.00% | 0 | 0 | 306.00 | -4.96% | 306 | 1 | ||||||
| LEDEČSKÝ IF | 306.00 | +9.67% | 3 060 | 10 | ||||||||||
| BOHEMIA-LÁZNĚ | 307.00 | +0.65% | 614 | 2 | 306.60 | +0.12% | 1 492 | 5 | ||||||
| KVANTO OTEVŘENÝ PF | 308.10 | +0.97% | 151 537 | 492 | ||||||||||
| TEPLÁRNA STRAKON. | 333.00 | -4.85% | 168 498 | 506 | 308.50 | -5.51% | 1 234 | 4 | ||||||
| IPS SKANSKA | 312.00 | 0.00% | 1 229 592 | 3 941 | 310.00 | -2.92% | 677 154 | 2 218 | ||||||
| AMBIT Č. KRUMLOV | 310.00 | 0.00% | 3 100 | 10 | 313.00 | -7.94% | 6 260 | 20 | ||||||
| CHEMOFOND | 310.00 | +1.63% | 78 120 | 252 | 315.00 | +3.34% | 54 615 | 174 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 318.00 | 0.00% | 4 770 | 15 | 317.00 | -3.83% | 4 268 | 14 | ||||||
| ARMABETON PRAHA | 300.00 | -3.22% | 45 600 | 152 | 318.00 | -0.17% | 43 839 | 143 | ||||||
| OTAVA-PATRIA | 347.00 | +3.89% | 32 965 | 95 | 318.00 | -9.52% | 4 469 | 14 | ||||||
| ČKD PRAHA DIZ | 341.00 | +0.29% | 2 728 | 8 | 320.00 | -0.34% | 6 400 | 20 | ||||||
| ČESKÁ SPOŘITELNA | 325.00 | +0.30% | 2 115 425 | 6 509 | 320.00 | +0.74% | 242 909 | 758 | ||||||
| SEVT | 358.00 | +4.98% | 3 580 | 10 | 320.00 | +1.52% | 2 880 | 9 | ||||||
| CUKROVAR BRODEK | 258.00 | -4.79% | 2 580 | 10 | 320.00 | 0.00% | 5 440 | 17 | ||||||
| INFUSIA | 389.00 | +2.63% | 12 837 | 33 | 324.00 | -4.70% | 324 | 1 | ||||||
| MORAV.CHEMIC. ZÁV. | 341.00 | +2.40% | 72 633 | 213 | 335.00 | +0.30% | 47 565 | 143 | ||||||
| LÁZNĚ TEPLICE V Č. | 346.00 | -0.85% | 15 916 | 46 | 340.00 | -3.84% | 11 978 | 36 | ||||||
| ŽEL.STAVITEL.PRAHA | 361.00 | -4.74% | 20 938 | 58 | 340.00 | -6.46% | 13 522 | 41 | ||||||
| CUKROVAR LITOVEL | 361.00 | 0.00% | 15 523 | 43 | 344.00 | +9.72% | 1 376 | 4 | ||||||
| KINOTECHNIKA PRAHA | 472.00 | -4.83% | 0 | 0 | 349.10 | +9.47% | 17 811 | 51 | ||||||
| GAMA | 350.00 | +2.63% | 1 750 | 5 | 350.00 | -0.43% | 4 122 | 12 | ||||||
| JÁCHYMOV PM | 348.00 | -4.91% | 17 400 | 50 | 350.00 | -3.86% | 21 228 | 63 | ||||||
| IP BANKA | 360.00 | +2.85% | 5 715 115 | 16 135 | 352.00 | +4.28% | 1 981 596 | 5 564 | ||||||
| JIHOČESKÉ TISKÁRNY | 470.00 | +4.44% | 4 230 | 9 | 355.00 | 0.00% | 1 065 | 3 | ||||||
| AGROKLAS SLAVKOV | 325.00 | +4.83% | 3 900 | 12 | 370.00 | -5.85% | 2 220 | 6 | ||||||
| AVE SB.SUROVINY | 302.00 | -4.73% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
| K-T-V INVEST | 375.00 | -1.57% | 55 500 | 148 | 371.00 | -1.32% | 4 747 | 13 | ||||||
| ÚVMV CONSULTING | 378.00 | 0.00% | 0 | 0 | 380.00 | +2.98% | 11 400 | 30 | ||||||
| AVIA | 407.00 | +4.89% | 1 712 656 | 4 208 | 381.00 | -2.54% | 371 790 | 953 | ||||||
| MOSTECKÁ UHEL.SP. | 390.00 | -0.25% | 1 763 580 | 4 522 | 386.10 | +1.54% | 399 999 | 1 035 | ||||||
| CONCORDIA INV.IF | 390.00 | +6.19% | 5 400 | 14 | ||||||||||
| SILNICE HORŠOV.TÝN | 390.00 | 0.00% | 0 | 0 | 392.50 | -3.17% | 7 850 | 20 | ||||||
| JABLONEX | 396.00 | +1.02% | 3 564 | 9 | 395.00 | +1.61% | 7 788 | 20 | ||||||
| SPOFA | 424.00 | -4.93% | 63 600 | 150 | 400.00 | +2.79% | 34 023 | 77 | ||||||
| SPIF ČESKÝ | 407.00 | -0.97% | 1 699 225 | 4 175 | 406.00 | +0.72% | 783 438 | 1 944 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
