Největší objemy, Burza Praha dne 23.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNET | 62.52 | -4.99% | 625 | 10 | 60.00 | +4.42% | 1 652 | 28 | ||||||
| KOVO CHEB | 41.00 | 0.00% | 615 | 15 | -6.66% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 307.00 | +0.65% | 614 | 2 | 306.60 | +0.12% | 1 492 | 5 | ||||||
| AGROSLUŽBY BRUNTÁL | 68.06 | +4.99% | 613 | 9 | 50.00 | 0.00% | 350 | 7 | ||||||
| TOS RAKOVNÍK | 20.40 | -4.98% | 612 | 30 | +2.43% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 120.00 | +4.34% | 600 | 5 | 113.00 | 0.00% | 113 | 1 | ||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 600 | 12 | 78.50 | +3.97% | 942 | 12 | ||||||
| GRANITOL | 85.00 | 0.00% | 595 | 7 | 0.00% | 0 | ||||||||
| VINOVA MUTĚNICE | 85.00 | 0.00% | 595 | 7 | 0.00% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 595.00 | -0.83% | 595 | 1 | 623.00 | -0.01% | 623 | 1 | ||||||
| JAS-JESNICKÁ STROJ | 27.00 | +3.84% | 594 | 22 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 58.75 | +4.98% | 588 | 10 | +9.37% | 0 | ||||||||
| CHEVAK CHEB | 29.00 | 0.00% | 580 | 20 | 29.20 | -0.27% | 2 893 | 100 | ||||||
| LESNÍ SPOL. BRUMOV | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 543.00 | 0.00% | 543 | 1 | 540.00 | 0.00% | 3 240 | 6 | ||||||
| AGROTONZ TLUMAČOV | 27.00 | -4.39% | 540 | 20 | 23.00 | -4.16% | 460 | 20 | ||||||
| SVÚOM PRAHA | 76.94 | -4.98% | 539 | 7 | -8.88% | 0 | ||||||||
| TONASO | 88.00 | 0.00% | 528 | 6 | 92.00 | -6.12% | 3 680 | 40 | ||||||
| MILETA | 47.90 | +4.99% | 527 | 11 | 46.00 | -3.37% | 2 280 | 48 | ||||||
| ŠROUBÁRNA TURNOV | 130.00 | 0.00% | 520 | 4 | 135.10 | -2.00% | 3 177 | 24 | ||||||
| SEMPRA PRAHA | 102.00 | 0.00% | 510 | 5 | 90.50 | +1.30% | 453 | 5 | ||||||
| PLASTIK HT | 127.00 | -2.42% | 508 | 4 | 115.00 | -3.83% | 1 955 | 17 | ||||||
| PANKRÁC | 63.30 | 0.00% | 506 | 8 | 71.30 | -3.61% | 2 376 | 34 | ||||||
| VÚZORT | 101.00 | 0.00% | 505 | 5 | 98.00 | -6.66% | 2 450 | 25 | ||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | ||||||||
| NOVAMYL | 50.00 | -0.69% | 500 | 10 | -2.03% | 0 | ||||||||
| ZZN PLZEŇ | 45.00 | +2.27% | 495 | 11 | +69.49% | 0 | ||||||||
| DESNÁ | 35.00 | 0.00% | 490 | 14 | 31.50 | -3.07% | 95 | 3 | ||||||
| SČC | 30.00 | 0.00% | 480 | 16 | 30.20 | -3.08% | 2 325 | 77 | ||||||
| PIV.A SOD.JIHLAVA | 95.00 | 0.00% | 475 | 5 | -1.31% | 0 | ||||||||
| AQUASERV | 115.58 | 0.00% | 462 | 4 | +0.28% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
| POLYGRAFIA | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 14.01 | +0.07% | 448 | 32 | +3.73% | 0 | ||||||||
| PEKÁRNA ŽATEC | 148.92 | -4.99% | 447 | 3 | 99.00 | -9.17% | 1 980 | 20 | ||||||
| OKULA NÝRSKO | 43.10 | -4.39% | 431 | 10 | 82.00 | +7.73% | 1 212 | 15 | ||||||
| KOZAK KLATOVY | 85.91 | +4.99% | 430 | 5 | 69.50 | -0.66% | 684 | 10 | ||||||
| SPALOVNA VYSOČANY | 215.00 | -2.27% | 430 | 2 | 220.00 | -1.77% | 3 520 | 16 | ||||||
| PRVNÍ NOVIN.SP.PHA | 140.00 | +0.25% | 420 | 3 | 119.50 | +0.11% | 478 | 4 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.10 | 0.00% | 409 | 8 | +3.99% | 0 | ||||||||
| ATELIÉRY ZLÍN | 67.13 | +4.98% | 403 | 6 | +6.66% | 0 | ||||||||
| BOTAS | 24.48 | -4.96% | 392 | 16 | -7.40% | 0 | ||||||||
| CHEMO | 127.01 | -4.91% | 381 | 3 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 37.00 | -3.24% | 370 | 10 | 0.00% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 26.25 | +5.00% | 368 | 14 | +4.83% | 0 | ||||||||
| MOTOKOV INTER. | 122.16 | +4.99% | 366 | 3 | -1.88% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 60.00 | 0.00% | 360 | 6 | 49.50 | -6.60% | 594 | 12 | ||||||
| H.J. HEINZ CR/SR | 36.01 | +2.85% | 360 | 10 | 39.50 | -3.65% | 395 | 10 | ||||||
| VOD.A KAN.JABLONNÉ | 35.00 | +2.33% | 350 | 10 | 0.00% | 0 | ||||||||
| LABIT | 17.50 | -3.74% | 350 | 20 | 21.00 | -4.17% | 1 587 | 72 | ||||||
| ZZN ŠUMPERK | 29.00 | +1.82% | 348 | 12 | 0.00% | 0 | ||||||||
| PAVUS PRAHA | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 164.54 | -5.00% | 329 | 2 | 176.00 | -3.50% | 866 | 5 | ||||||
| AROMKA BRNO | 41.00 | +0.83% | 328 | 8 | -9.80% | 0 | ||||||||
| SILNICE ZNOJMO | 53.09 | -4.99% | 319 | 6 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 25.20 | 0.00% | 302 | 12 | -8.68% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 49.59 | +4.99% | 298 | 6 | 35.10 | +1.73% | 211 | 6 | ||||||
| DROGERIE OLOMOUC | 47.71 | +4.99% | 286 | 6 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 20.00 | -2.81% | 280 | 14 | 20.00 | -9.09% | 80 | 4 | ||||||
| VOD.A KAN.NÁCHOD | 28.00 | 0.00% | 280 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
