Největší počet převedených cenných papírů, Burza Praha dne 23.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIMONA MN.HRADIŠTĚ | 116.00 | 0.00% | 928 | 8 | +7.31% | 0 | ||||||||
| NATURAMYL | 104.00 | 0.00% | 832 | 8 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 198.55 | -5.00% | 1 588 | 8 | 230.00 | +3.78% | 2 740 | 12 | ||||||
| SVÚOM PRAHA | 76.94 | -4.98% | 539 | 7 | -8.88% | 0 | ||||||||
| ZELENINA BRNO | 26.20 | 0.00% | 183 | 7 | -8.57% | 0 | ||||||||
| VUCHZ | 100.00 | 0.00% | 700 | 7 | +1.56% | 0 | ||||||||
| GRANITOL | 85.00 | 0.00% | 595 | 7 | 0.00% | 0 | ||||||||
| VINOVA MUTĚNICE | 85.00 | 0.00% | 595 | 7 | 0.00% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 23.01 | +0.61% | 161 | 7 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 142.00 | -4.55% | 994 | 7 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 117.10 | 0.00% | 820 | 7 | 120.00 | +1.85% | 4 560 | 38 | ||||||
| SANATORIUM ASTORIA | 1 063.00 | -4.91% | 7 441 | 7 | +1.91% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 36.35 | -4.99% | 218 | 6 | 0.00% | 0 | ||||||||
| DROGERIE OLOMOUC | 47.71 | +4.99% | 286 | 6 | 0.00% | 0 | ||||||||
| SAS UH. HRADIŠTĚ | 46.00 | 0.00% | 276 | 6 | 0.00% | 0 | ||||||||
| ČSAD KYJOV | 25.56 | -4.98% | 153 | 6 | 0.00% | 0 | ||||||||
| TONASO | 88.00 | 0.00% | 528 | 6 | 92.00 | -6.12% | 3 680 | 40 | ||||||
| SILNICE ZNOJMO | 53.09 | -4.99% | 319 | 6 | 0.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 280.00 | -4.76% | 1 680 | 6 | 282.50 | +3.36% | 5 935 | 22 | ||||||
| GRANDHOTEL PUPP | 201.00 | -3.82% | 1 206 | 6 | 214.00 | +1.00% | 4 840 | 24 | ||||||
| ATELIÉRY ZLÍN | 67.13 | +4.98% | 403 | 6 | +6.66% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 796.00 | +4.87% | 4 776 | 6 | +6.56% | 0 | ||||||||
| INSPEKTA | 857.00 | -4.98% | 5 142 | 6 | 951.10 | +0.07% | 3 807 | 4 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 49.59 | +4.99% | 298 | 6 | 35.10 | +1.73% | 211 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 085.00 | -1.65% | 12 510 | 6 | 2 078.00 | +0.07% | 6 234 | 3 | ||||||
| LUŽAN VESELÍ N.L. | 60.00 | 0.00% | 360 | 6 | 49.50 | -6.60% | 594 | 12 | ||||||
| ŠUMPER.PR.VOD.SP. | 120.00 | +4.34% | 600 | 5 | 113.00 | 0.00% | 113 | 1 | ||||||
| SEMPRA PRAHA | 102.00 | 0.00% | 510 | 5 | 90.50 | +1.30% | 453 | 5 | ||||||
| UNION BANKA | 2 107.00 | +4.98% | 10 535 | 5 | +2.40% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 95.00 | 0.00% | 475 | 5 | -1.31% | 0 | ||||||||
| SILVA SERVIS | 35.00 | 0.00% | 175 | 5 | 0.00% | 0 | ||||||||
| GAMA | 350.00 | +2.63% | 1 750 | 5 | 350.00 | -0.43% | 4 122 | 12 | ||||||
| VULKAN | 410.00 | -4.87% | 2 050 | 5 | 435.00 | +0.74% | 20 484 | 47 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.00 | -0.36% | 275 | 5 | 59.00 | -9.23% | 3 776 | 64 | ||||||
| FAVORIT ROKYCANY | 33.00 | 0.00% | 165 | 5 | 30.00 | 0.00% | 570 | 19 | ||||||
| VÚZORT | 101.00 | 0.00% | 505 | 5 | 98.00 | -6.66% | 2 450 | 25 | ||||||
| HOTEL BAVOR | 29.00 | -3.17% | 145 | 5 | 37.00 | 0.00% | 481 | 13 | ||||||
| KOZAK KLATOVY | 85.91 | +4.99% | 430 | 5 | 69.50 | -0.66% | 684 | 10 | ||||||
| METAZ | 53.76 | -4.98% | 269 | 5 | 42.00 | +6.09% | 1 114 | 25 | ||||||
| HARV.SPOL.ARBITR | 168.61 | -4.99% | 674 | 4 | 0.00% | 0 | ||||||||
| PEKÁRNA LIBEREC | 42.00 | +2.43% | 168 | 4 | 33.00 | 0.00% | 396 | 12 | ||||||
| HANSON ČR | 901.00 | +0.11% | 3 604 | 4 | +5.35% | 0 | ||||||||
| SOLNÉ MLÝNY | 220.00 | -2.22% | 880 | 4 | 165.00 | -2.78% | 819 | 5 | ||||||
| LES. SPOL.LANŠKR. | 43.00 | 0.00% | 172 | 4 | 30.00 | +8.45% | 240 | 8 | ||||||
| ECOTRADE | 36.00 | 0.00% | 144 | 4 | -8.69% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 350.00 | +0.28% | 1 400 | 4 | +8.40% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 65.00 | 0.00% | 260 | 4 | 80.50 | -0.61% | 322 | 4 | ||||||
| BESKYD. LESY JABL. | 43.01 | +0.02% | 172 | 4 | 61.00 | -3.17% | 2 013 | 33 | ||||||
| ZNOVÍN ZNOJMO | 249.00 | -4.96% | 996 | 4 | 0.00% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 177.00 | -1.66% | 708 | 4 | 181.00 | 0.00% | 724 | 4 | ||||||
| MORAVSKÉ KOVÁRNY | 257.00 | 0.00% | 1 028 | 4 | +0.21% | 0 | ||||||||
| AQUASERV | 115.58 | 0.00% | 462 | 4 | +0.28% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 36.75 | +5.00% | 147 | 4 | 37.00 | +5.07% | 870 | 24 | ||||||
| ŠROUBÁRNA TURNOV | 130.00 | 0.00% | 520 | 4 | 135.10 | -2.00% | 3 177 | 24 | ||||||
| PLASTIK HT | 127.00 | -2.42% | 508 | 4 | 115.00 | -3.83% | 1 955 | 17 | ||||||
| AVIA KUTNÁ HORA | 62.10 | -4.78% | 248 | 4 | 55.30 | -8.33% | 660 | 12 | ||||||
| PAVUS PRAHA | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 2 000.00 | 0.00% | 8 000 | 4 | ||||||||||
| LANEX | 392.00 | -4.62% | 1 568 | 4 | 409.50 | +0.67% | 4 505 | 11 | ||||||
| CHEMO | 127.01 | -4.91% | 381 | 3 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
