Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTELOVÝ PORCEL.KV | 125.00 | 0.00% | 1 250 | 10 | 125.00 | +3.70% | 10 380 | 84 | ||||||
| YSE AKCIONÁŘŮ OPF | 473.00 | -3.46% | 241 230 | 510 | 450.20 | -1.74% | 38 567 | 85 | ||||||
| PREMING | 122.00 | 0.00% | 0 | 0 | 84.00 | +0.45% | 7 338 | 88 | ||||||
| AGRODAT | 110.25 | +5.00% | 2 867 | 26 | 128.00 | +5.00% | 10 812 | 88 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.12 | +4.99% | 747 | 24 | 35.00 | -2.23% | 3 115 | 89 | ||||||
| VESNA | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 320 | 90 | ||||||
| EKOFOND | 80.10 | -1.15% | 6 939 | 90 | ||||||||||
| IF METALL | 225.50 | +7.38% | 20 295 | 90 | ||||||||||
| IF KREDIT | 25.00 | +2.45% | 2 250 | 90 | ||||||||||
| NOWACO MRAZÍRNY | 38.59 | -4.99% | 0 | 0 | 35.00 | +2.21% | 3 535 | 91 | ||||||
| KAPITÁL HOLDING | 78.10 | 0.00% | 7 185 | 92 | ||||||||||
| NKT CABLES | 700.00 | +2.48% | 87 500 | 125 | 730.50 | +2.31% | 66 416 | 95 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 50.00 | -0.35% | 12 650 | 253 | 54.00 | +3.19% | 5 152 | 96 | ||||||
| LÉČIVA PRAHA | 2 470.00 | +0.16% | 316 160 | 128 | 2 424.40 | +0.22% | 235 383 | 97 | ||||||
| GENOSERVIS | 653.00 | +4.98% | 0 | 0 | 896.00 | +7.29% | 84 865 | 97 | ||||||
| FERONA | 75.00 | 0.00% | 20 700 | 276 | 70.10 | -3.72% | 6 537 | 97 | ||||||
| TESLA KARLÍN | 44.18 | -4.98% | 0 | 0 | 34.50 | -1.42% | 3 347 | 97 | ||||||
| ČSAD OSTRAVA | 99.99 | 0.00% | 0 | 0 | 106.50 | -4.03% | 10 460 | 100 | ||||||
| CHEVAK CHEB | 29.00 | 0.00% | 580 | 20 | 29.20 | -0.27% | 2 893 | 100 | ||||||
| K.S.I.O.-1.PF | 15.30 | 0.00% | 0 | 0 | 18.50 | +5.11% | 1 850 | 100 | ||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | 95.00 | -2.27% | 9 284 | 100 | ||||||
| LCS HOLDING | 42.10 | +2.43% | 4 210 | 100 | ||||||||||
| RENTIÉRSKÝ HOLDING | 38.37 | -4.97% | 0 | 0 | 39.00 | +6.48% | 3 980 | 101 | ||||||
| JITEX PÍSEK | 145.00 | 0.00% | 9 425 | 65 | 150.00 | +1.92% | 15 387 | 102 | ||||||
| ŽPSV UH. OSTROH | 168.09 | +4.99% | 0 | 0 | 155.50 | -2.86% | 15 865 | 102 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 52.96 | -4.98% | 11 016 | 208 | 45.00 | -3.42% | 4 520 | 104 | ||||||
| TEREOS TTD | 68.50 | -4.99% | 23 907 | 349 | 74.30 | -0.65% | 7 727 | 104 | ||||||
| ITEC GROUP | 78.90 | -0.25% | 53 021 | 672 | 64.00 | +4.40% | 6 656 | 104 | ||||||
| MEP POSTŘELMOV | 46.44 | 0.00% | 0 | 0 | 50.00 | -5.80% | 4 955 | 105 | ||||||
| SPRÁVA FONDŮ IS | 247.00 | +2.75% | 25 985 | 105 | ||||||||||
| SLOVÁCKÝ IF | 152.20 | +0.38% | 15 979 | 105 | ||||||||||
| BOHEMIA SEKT | 5 010.00 | -1.76% | 631 260 | 126 | 4 950.10 | -1.67% | 534 977 | 107 | ||||||
| KOLBENKA | 107.35 | -5.00% | 13 633 | 127 | 108.10 | +6.67% | 11 472 | 107 | ||||||
| PANKRÁC | 116.86 | +4.99% | 0 | 0 | 101.50 | -3.79% | 10 962 | 108 | ||||||
| KAROSERIA | 40.89 | +4.98% | 3 067 | 75 | 38.00 | -6.97% | 3 854 | 109 | ||||||
| EGRETTA PORTFOL | 21.00 | +2.43% | 2 310 | 110 | ||||||||||
| ŽĎAS | 505.00 | -4.89% | 73 225 | 145 | 501.20 | +0.01% | 57 020 | 110 | ||||||
| TANEX | 38.95 | -5.00% | 0 | 0 | 39.00 | -2.50% | 4 368 | 112 | ||||||
| SLEZAN FRÝDEK-MÍS. | 120.75 | +5.00% | 6 883 | 57 | 115.00 | -0.02% | 13 107 | 114 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 405.00 | 0.00% | 0 | 0 | 518.00 | -4.26% | 55 746 | 115 | ||||||
| FINOP HOLDING | 125.80 | +0.07% | 106 678 | 848 | 129.00 | +1.72% | 14 805 | 115 | ||||||
| YSE-PROFIT | 153.00 | +2.00% | 17 748 | 116 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 257.00 | -4.81% | 6 682 | 26 | 243.70 | +7.40% | 30 339 | 117 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.00 | -0.58% | 10 200 | 120 | 86.00 | -9.47% | 10 320 | 120 | ||||||
| SVOBODA GRAF. ZÁV. | 75.00 | 0.00% | 5 925 | 79 | 74.00 | +2.29% | 9 584 | 121 | ||||||
| MEOPTA PŘEROV | 97.00 | +3.19% | 4 850 | 50 | 90.00 | -2.70% | 10 793 | 122 | ||||||
| PBS BRNO DIZ | 81.50 | +1.87% | 65 200 | 800 | 68.20 | +7.96% | 9 020 | 123 | ||||||
| PIVOVARSKÝ HOLDING | 976.00 | +0.10% | 181 536 | 186 | 955.10 | -0.81% | 119 367 | 125 | ||||||
| EXPANDIA RŮST. PF | 1 784.50 | -1.50% | 236 047 | 126 | ||||||||||
| SOKOLOV. STROJÍRNY | 76.90 | -0.12% | 15 765 | 205 | 76.00 | -0.30% | 9 291 | 128 | ||||||
| IF BOH.DOP.KOMEN. | 50.50 | +5.41% | 6 965 | 130 | ||||||||||
| ASSIDOMÄN SEPAP | 1 202.00 | +0.08% | 514 456 | 428 | 1 160.40 | +0.04% | 149 608 | 130 | ||||||
| UNEX | 93.00 | 0.00% | 0 | 0 | 84.50 | -8.48% | 11 154 | 132 | ||||||
| EQUIL INVEST | 169.90 | +4.60% | 22 427 | 134 | ||||||||||
| ZBROJOVKA BRNO | 135.00 | -3.57% | 16 200 | 120 | 133.60 | +2.69% | 18 090 | 136 | ||||||
| HARVARD.TELEKOM.PF | 70.50 | -3.81% | 5 922 | 84 | 73.00 | +3.54% | 10 220 | 140 | ||||||
| AGROMA OSTRAVA | 64.00 | +3.58% | 8 764 | 141 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 341.00 | +2.40% | 72 633 | 213 | 335.00 | +0.30% | 47 565 | 143 | ||||||
| ROLNICKÝ IF | 75.50 | -1.09% | 10 678 | 143 | ||||||||||
| ARMABETON PRAHA | 300.00 | -3.22% | 45 600 | 152 | 318.00 | -0.17% | 43 839 | 143 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
