Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMENA VELELIBY | -10.00% | 0 | ||||||||||||
| SELLIER & BELLOT | 300.00 | 0.00% | 51 600 | 172 | 291.00 | +1.81% | 11 900 | 41 | ||||||
| SELIKO OLOMOUC | 2 600.00 | +0.38% | 265 200 | 102 | 2 500.00 | -3.61% | 12 650 | 5 | ||||||
| SELIKO 12/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| SELGEN | 585.00 | 0.00% | 14 040 | 24 | 560.10 | +8.84% | 2 801 | 5 | ||||||
| SELEKTA PACOV | 48.97 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
| SELEKTA | 90.25 | -5.00% | 0 | 0 | 96.50 | -6.31% | 1 158 | 12 | ||||||
| SEKOZ VYSOKÉ MÝTO | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEED LYSÁ N.L. | -9.09% | 0 | ||||||||||||
| SECO TRANS | 65.60 | 0.00% | 1 050 | 16 | 63.00 | -4.54% | 5 040 | 80 | ||||||
| SEBA | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SDRUŽENY IF | 0.00% | 0 | ||||||||||||
| SČC | 30.00 | 0.00% | 480 | 16 | 30.20 | -3.08% | 2 325 | 77 | ||||||
| SČ PLYNÁRENSKÁ | 2 471.00 | +2.53% | 4 942 | 2 | 2 497.50 | +2.14% | 37 463 | 15 | ||||||
| SČ PLYN. 11,85/03 | 0.00% | 0 | ||||||||||||
| SČ INVESTORSKÁ | 23.81 | +4.98% | 0 | 0 | 22.00 | -4.34% | 1 056 | 48 | ||||||
| SČ ENERGETIKA | 2 510.00 | -2.63% | 80 320 | 32 | 2 500.00 | -3.66% | 50 200 | 20 | ||||||
| SČ ARMATURKA | 190.00 | +3.26% | 17 480 | 92 | 180.00 | +4.05% | 10 662 | 62 | ||||||
| SBĚRNÉ SUROV.PRAHA | 796.00 | +4.87% | 4 776 | 6 | +6.56% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 70.00 | 0.00% | 0 | 0 | 74.00 | +1.23% | 74 | 1 | ||||||
| SAZKA 12,7/01 | 0.00% | 0 | ||||||||||||
| SÁZAVAN | 101.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SAVENA | 90.70 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
| SAUER ŽANDOV | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATT | 0.00% | 0 | ||||||||||||
| SATOS | 0.00% | 0 | ||||||||||||
| SATOS | 131.23 | +4.99% | 1 312 | 10 | 74.00 | -9.75% | 666 | 9 | ||||||
| SATIVA KEŘKOV | 425.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| SAS UH. HRADIŠTĚ | 46.00 | 0.00% | 276 | 6 | 0.00% | 0 | ||||||||
| SAO PRAHA | 0.00% | 0 | ||||||||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANITAS | 0.00% | 0 | ||||||||||||
| SANITAS | 28.00 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
| SANBORN | 0.00% | 0 | ||||||||||||
| SANATORIUM MŠENÉ | 794.00 | +4.88% | 19 056 | 24 | 608.00 | 0.00% | 608 | 1 | ||||||
| SANATORIUM ASTORIA | 0.00% | 0 | ||||||||||||
| SANATORIUM ASTORIA | 1 063.00 | -4.91% | 7 441 | 7 | +1.91% | 0 | ||||||||
| SAMKA | 66.02 | +4.99% | 0 | 0 | 75.00 | +7.14% | 1 500 | 20 | ||||||
| SAMA | 108.50 | -4.99% | 0 | 0 | -9.24% | 0 | ||||||||
| SALMA | 95.65 | +4.99% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
| SAKAS | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAFINA | 112.10 | +0.08% | 5 045 | 45 | 97.50 | -2.50% | 390 | 4 | ||||||
| S.P.M.B. | 0 | 0 | 0.00% | 0 | ||||||||||
| S.P.M.B. | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 0.00% | 0 | ||||||||||||
| ŘEMPO | 20.94 | +4.96% | 1 717 | 82 | 20.00 | -9.09% | 1 360 | 68 | ||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 235.00 | +4.91% | 6 110 | 26 | 215.00 | -1.37% | 5 590 | 26 | ||||||
| RYBENA RUMBURK | 270.00 | 0.00% | 2 970 | 11 | +12.62% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 46.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
| RYBÁŘSTVÍ TELČ | 86.00 | +2.38% | 3 096 | 36 | 72.10 | +3.00% | 577 | 8 | ||||||
| RYBÁŘSTVÍ TÁBOR | 90.00 | +3.67% | 2 700 | 30 | 84.00 | 0.00% | 1 008 | 12 | ||||||
| RYBÁŘSTVÍ PŘEROV | 50.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 31.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 50.00 | 0.00% | 0 | 0 | 53.50 | -6.95% | 268 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 285.00 | -5.00% | 0 | 0 | 245.00 | -6.73% | 9 133 | 36 | ||||||
| RUVE | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 84.00 | +4.49% | 84 | 1 | +9.56% | 0 | ||||||||
| RUDOLF JELÍNEK | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
