Nejnižší kurz, RM Systém dne 23.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANEX | 392.00 | -4.62% | 1 568 | 4 | 409.50 | +0.67% | 4 505 | 11 | ||||||
| OLMA MLÉK.PRŮMYSL | 456.00 | -5.00% | 912 | 2 | 417.00 | +9.30% | 2 085 | 5 | ||||||
| PLIVA - LACHEMA | 438.00 | -4.98% | 65 262 | 149 | 420.50 | -7.55% | 9 690 | 23 | ||||||
| IPS KARLOVY VARY | 500.00 | 0.00% | 0 | 0 | 424.00 | -0.27% | 2 770 | 7 | ||||||
| OD LASO | 480.00 | +0.20% | 19 200 | 40 | 425.00 | +6.65% | 3 885 | 9 | ||||||
| ETA | 430.00 | -2.27% | 86 000 | 200 | 426.00 | +0.11% | 5 112 | 12 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 800 | 2 | 430.00 | -9.40% | 2 552 | 6 | ||||||
| VULKAN | 410.00 | -4.87% | 2 050 | 5 | 435.00 | +0.74% | 20 484 | 47 | ||||||
| PIVOVAR V.POPOVICE | 425.00 | -4.92% | 14 025 | 33 | 440.00 | +0.35% | 20 330 | 46 | ||||||
| MADETA | 455.00 | 0.00% | 190 645 | 419 | 446.00 | +5.12% | 6 241 | 14 | ||||||
| PF AAA | 451.00 | -2.38% | 15 334 | 34 | 450.00 | +2.85% | 9 000 | 20 | ||||||
| HOLCIM ČESKO | 450.00 | -3.22% | 44 100 | 98 | 450.00 | -1.02% | 84 200 | 189 | ||||||
| FERROMET PRAHA | 480.00 | -4.00% | 9 600 | 20 | 450.00 | -3.11% | 5 232 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 469.00 | -0.21% | 39 396 | 84 | 450.10 | +3.54% | 18 454 | 41 | ||||||
| YSE AKCIONÁŘŮ OPF | 473.00 | -3.46% | 241 230 | 510 | 450.20 | -1.74% | 38 567 | 85 | ||||||
| ŽIVNOBANKA-PODÍL.F | 462.00 | +0.43% | 433 356 | 938 | 455.40 | +1.69% | 337 909 | 740 | ||||||
| P.I.F. | 470.00 | 0.00% | 1 079 120 | 2 296 | 463.00 | +0.82% | 696 536 | 1 501 | ||||||
| 1.IF ŽIVNOBANKA | 482.00 | +0.41% | 720 590 | 1 495 | 468.00 | -0.08% | 470 122 | 992 | ||||||
| TEPLÁRNA OTROKOV. | 475.00 | -1.04% | 4 750 | 10 | 480.00 | +7.33% | 9 425 | 20 | ||||||
| MSA | 490.00 | 0.00% | 63 700 | 130 | 480.00 | +0.34% | 21 174 | 44 | ||||||
| VOJENSKÉ STAV.PHA | 592.00 | +4.96% | 63 936 | 108 | 491.00 | 0.00% | 1 964 | 4 | ||||||
| PIF GARANCE | 562.00 | +4.07% | 67 440 | 120 | 499.00 | -9.95% | 5 988 | 12 | ||||||
| ATESO | 530.00 | 0.00% | 10 600 | 20 | 500.00 | +1.17% | 30 291 | 60 | ||||||
| ŽĎAS | 505.00 | -4.89% | 73 225 | 145 | 501.20 | +0.01% | 57 020 | 110 | ||||||
| LÁZNĚ LUHAČOVICE | 480.00 | -4.19% | 4 320 | 9 | 501.50 | -3.27% | 3 341 | 7 | ||||||
| HOCHTIEF CZ A. S. | 535.00 | -4.63% | 18 725 | 35 | 510.00 | +0.71% | 9 166 | 18 | ||||||
| BIŽUTERIE ČS.MINC | 585.00 | +2.99% | 20 475 | 35 | 515.20 | +0.66% | 13 423 | 25 | ||||||
| PŘEROVSKÉ STROJÍR. | 530.00 | 0.00% | 855 420 | 1 614 | 515.60 | -1.26% | 132 051 | 252 | ||||||
| DOPLA PAP | 542.00 | 0.00% | 0 | 0 | 516.00 | +6.48% | 1 032 | 2 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 405.00 | 0.00% | 0 | 0 | 518.00 | -4.26% | 55 746 | 115 | ||||||
| SPOJENÉ KARTÁČOVNY | 577.00 | +4.71% | 28 850 | 50 | 527.00 | +5.27% | 3 032 | 6 | ||||||
| ASPEKTA HOLDING | 812.00 | -4.91% | 0 | 0 | 527.00 | -9.91% | 4 743 | 9 | ||||||
| IF OBCHODU | 565.00 | -4.72% | 102 830 | 182 | 530.00 | -0.25% | 93 201 | 164 | ||||||
| HOTEL JALTA PRAHA | 543.00 | 0.00% | 543 | 1 | 540.00 | 0.00% | 3 240 | 6 | ||||||
| ZVVZ | 594.00 | -4.96% | 0 | 0 | 540.00 | -8.29% | 12 024 | 22 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 550.00 | +0.91% | 14 300 | 26 | 545.00 | +0.68% | 19 211 | 36 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | +3.77% | 27 500 | 50 | 549.90 | +4.64% | 25 686 | 47 | ||||||
| THESAURUS | 550.00 | -0.18% | 137 500 | 250 | 550.00 | -2.76% | 128 867 | 241 | ||||||
| GEOTEST BRNO | 601.00 | 0.00% | 8 414 | 14 | 556.10 | -1.93% | 8 342 | 15 | ||||||
| SELGEN | 585.00 | 0.00% | 14 040 | 24 | 560.10 | +8.84% | 2 801 | 5 | ||||||
| OHL ŽS | 564.00 | -4.89% | 25 380 | 45 | 565.00 | +3.75% | 16 765 | 29 | ||||||
| BIOSTER. | 615.00 | -0.80% | 18 450 | 30 | 566.50 | +6.88% | 14 163 | 25 | ||||||
| ARCELORMITTAL | 574.00 | -2.71% | 3 179 386 | 5 539 | 570.10 | +1.05% | 1 268 614 | 2 250 | ||||||
| ENERGOMONTÁŽE LIB. | 568.00 | -4.37% | 5 680 | 10 | 572.00 | -7.71% | 1 144 | 2 | ||||||
| RENTIÉRSKÝ IF 1.IN | 580.00 | -3.01% | 400 780 | 691 | 580.00 | -1.59% | 248 235 | 427 | ||||||
| JEMČA | 532.00 | -5.00% | 1 064 | 2 | 585.00 | -10.00% | 4 680 | 8 | ||||||
| SANATORIUM MŠENÉ | 794.00 | +4.88% | 19 056 | 24 | 608.00 | 0.00% | 608 | 1 | ||||||
| PIVOV.STAROBRNO | 660.00 | 0.00% | 33 000 | 50 | 610.00 | -4.80% | 6 441 | 11 | ||||||
| FATRA | 690.00 | +4.54% | 322 920 | 468 | 622.50 | +1.61% | 9 033 | 14 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 595.00 | -0.83% | 595 | 1 | 623.00 | -0.01% | 623 | 1 | ||||||
| PRIESSNITZOVY LÁZ. | 704.00 | -4.99% | 0 | 0 | 637.00 | -2.50% | 16 535 | 26 | ||||||
| RUDOLF JELÍNEK | 740.00 | 0.00% | 22 200 | 30 | 643.10 | -9.86% | 643 | 1 | ||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | 650.00 | +5.26% | 39 000 | 60 | ||||||
| VINNÉ SKL.VALTICE | 650.00 | -0.15% | 6 500 | 10 | 650.00 | 0.00% | 5 850 | 9 | ||||||
| SOKOLOVSKÁ UHELNÁ | 660.00 | +0.76% | 760 980 | 1 153 | 650.00 | -1.13% | 210 761 | 322 | ||||||
| SKLO BOHEMIA | 651.00 | -2.25% | 93 093 | 143 | 652.00 | +7.27% | 3 260 | 5 | ||||||
| PRŮMYSLOVÝ IF | 642.00 | -3.89% | 6 420 | 10 | 655.00 | -1.13% | 26 041 | 40 | ||||||
| POTRAVINÁŘSKÝ IF | 657.00 | -1.64% | 51 246 | 78 | 660.00 | -0.01% | 40 260 | 61 | ||||||
| MORAVSKOSLEZ. UPF | 680.00 | -4.22% | 187 000 | 275 | 680.00 | -0.50% | 239 998 | 346 | ||||||
| ČESKÝ UPF | 700.00 | -0.70% | 425 600 | 608 | 681.00 | -0.54% | 267 005 | 385 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
