Největší objemy, RM Systém dne 23.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRYTINA ŠLAPANICE | 150.00 | 0.00% | 7 950 | 53 | 116.00 | 0.00% | 812 | 7 | ||||||
| STROJEXPORT PRAHA | 32.00 | 0.00% | 0 | 0 | 54.00 | -1.81% | 810 | 15 | ||||||
| DOBRUŠSKÉ STROJÍR. | 107.00 | 0.00% | 1 498 | 14 | 90.00 | 0.00% | 810 | 9 | ||||||
| MOTOFOND IF | 53.00 | +0.36% | 800 | 16 | ||||||||||
| KUNZ HRANICE | 28.00 | 0.00% | 1 372 | 49 | 29.00 | -3.33% | 783 | 27 | ||||||
| VODNÍ ZDROJE | 27.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 780 | 30 | ||||||
| LESY KAPLICE | 63.00 | 0.00% | 0 | 0 | 54.80 | -3.85% | 767 | 14 | ||||||
| KRAJKA | 30.69 | -4.98% | 859 | 28 | 34.00 | -7.91% | 753 | 22 | ||||||
| ORGREZ | 65.49 | -4.99% | 851 | 13 | 150.00 | 0.00% | 750 | 5 | ||||||
| JITŘENKA PRAHA | 31.77 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| ZEM.POD.ALBRECHT. | 43.46 | 0.00% | 0 | 0 | 35.00 | -5.91% | 735 | 21 | ||||||
| VÍTKOVSKÉ LESY | 63.00 | +5.00% | 0 | 0 | 61.00 | -1.61% | 732 | 12 | ||||||
| UNIBETON | 33.90 | -4.98% | 0 | 0 | 27.00 | 0.00% | 729 | 27 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 66.00 | -5.03% | 726 | 11 | ||||||
| HOTEL INTERNAT.BRN | 177.00 | -1.66% | 708 | 4 | 181.00 | 0.00% | 724 | 4 | ||||||
| KOVOPOL | 165.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| LESY KŘIVOKLÁT | 76.72 | -4.99% | 0 | 0 | 71.50 | -2.05% | 715 | 10 | ||||||
| DAKO-CZ | 45.13 | 0.00% | 0 | 0 | 44.00 | -2.22% | 704 | 16 | ||||||
| LES. SPOL.BUCHLOV. | 67.13 | 0.00% | 0 | 0 | 44.00 | -6.38% | 704 | 16 | ||||||
| VÝCHODOČESKÁ CUKER | 11.00 | -1.29% | 704 | 66 | ||||||||||
| SUBEKO KLÁŠTEREC | 27.55 | 0.00% | 0 | 0 | 29.30 | -3.93% | 703 | 24 | ||||||
| BOHUŠOV. MLÉKÁRNA | 72.74 | +4.99% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| LESY CHLUMEC N.C. | 227.00 | +4.60% | 0 | 0 | 235.00 | +8.25% | 695 | 3 | ||||||
| KOZAK KLATOVY | 85.91 | +4.99% | 430 | 5 | 69.50 | -0.66% | 684 | 10 | ||||||
| RETEX | 22.00 | -4.34% | 726 | 33 | 27.00 | 0.00% | 675 | 25 | ||||||
| SATOS | 131.23 | +4.99% | 1 312 | 10 | 74.00 | -9.75% | 666 | 9 | ||||||
| AVIA KUTNÁ HORA | 62.10 | -4.78% | 248 | 4 | 55.30 | -8.33% | 660 | 12 | ||||||
| PLZEŇSKÁ IS | 33.00 | -8.33% | 660 | 20 | ||||||||||
| SLUVIS PRAHA | 19.45 | 0.00% | 0 | 0 | 18.00 | +5.88% | 648 | 36 | ||||||
| RUDOLF JELÍNEK | 740.00 | 0.00% | 22 200 | 30 | 643.10 | -9.86% | 643 | 1 | ||||||
| OTAVSKÉ STROJÍRNY | 80.00 | 0.00% | 640 | 8 | 80.30 | -0.37% | 642 | 8 | ||||||
| MILAGRO | 0 | 0 | 79.00 | 0.00% | 632 | 8 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 71.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 595.00 | -0.83% | 595 | 1 | 623.00 | -0.01% | 623 | 1 | ||||||
| ČSAD BUS CHRUDIM | 64.00 | 0.00% | 0 | 0 | 61.30 | -0.48% | 613 | 10 | ||||||
| SANATORIUM MŠENÉ | 794.00 | +4.88% | 19 056 | 24 | 608.00 | 0.00% | 608 | 1 | ||||||
| LUŽAN VESELÍ N.L. | 60.00 | 0.00% | 360 | 6 | 49.50 | -6.60% | 594 | 12 | ||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 21.00 | -8.69% | 588 | 28 | ||||||
| RYBÁŘSTVÍ TELČ | 86.00 | +2.38% | 3 096 | 36 | 72.10 | +3.00% | 577 | 8 | ||||||
| FORMTRADE | 91.00 | 0.00% | 1 365 | 15 | 96.00 | +4.91% | 576 | 6 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 104.60 | 0.00% | 0 | 0 | 114.50 | -4.28% | 573 | 5 | ||||||
| FAVORIT ROKYCANY | 33.00 | 0.00% | 165 | 5 | 30.00 | 0.00% | 570 | 19 | ||||||
| KREDITAL IF | 57.00 | -5.00% | 570 | 10 | ||||||||||
| HOTEL ČERNIGOV | 290.00 | 0.00% | 0 | 0 | 280.50 | -4.91% | 561 | 2 | ||||||
| DROGERIE IK ÚS.N.L | 44.86 | +4.98% | 0 | 0 | 56.00 | -9.67% | 560 | 10 | ||||||
| VOD.A KAN.ZLÍN | 31.00 | 0.00% | 1 116 | 36 | 46.00 | -4.16% | 552 | 12 | ||||||
| BALNEA | 55.07 | -4.98% | 0 | 0 | 61.20 | +0.18% | 550 | 9 | ||||||
| INTERIER PRAHA | 50.08 | +4.98% | 32 552 | 650 | 53.50 | +4.90% | 535 | 10 | ||||||
| SEVAC | 178.50 | +5.00% | 2 321 | 13 | 132.00 | 0.00% | 528 | 4 | ||||||
| OSP Č. BUDĚJOVICE | 34.00 | 0.00% | 0 | 0 | 36.60 | -3.93% | 512 | 14 | ||||||
| ZKL VÚVL | 25.00 | 0.00% | 0 | 0 | 26.00 | -2.88% | 505 | 20 | ||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | 250.00 | +5.26% | 500 | 2 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 245.00 | +2.08% | 490 | 2 | ||||||
| KLENOTY AURUM | 143.17 | -4.99% | 0 | 0 | 81.60 | -9.33% | 490 | 6 | ||||||
| ČKD OBCHOD.SLUŽBY | 29.33 | +4.97% | 5 925 | 202 | 27.00 | -2.87% | 486 | 18 | ||||||
| ČKD KOMPRESORY | 32.80 | +4.99% | 12 300 | 375 | 28.00 | +3.44% | 486 | 18 | ||||||
| OFT HOLDING PRAHA | 124.33 | -4.99% | 0 | 0 | 97.10 | -9.25% | 486 | 5 | ||||||
| ZZN FRÝDEK MÍSTEK | 41.33 | 0.00% | 0 | 0 | 48.50 | +7.77% | 485 | 10 | ||||||
| ZPA NOVÁ PAKA | 46.31 | -4.98% | 0 | 0 | 54.50 | -2.12% | 485 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
