Nejnižší kurz, RM Systém dne 23.2.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KŘIŠŤÁLOVÝ IF | 690.00 | +0.14% | 198 720 | 288 | 683.00 | -2.90% | 25 123 | 37 | ||||||
CUTISIN | 708.00 | -4.96% | 7 080 | 10 | 683.20 | +1.55% | 17 350 | 25 | ||||||
JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
KOMERČNÍ BANKA IF | 714.00 | +0.99% | 2 235 540 | 3 144 | 705.20 | -0.19% | 1 212 818 | 1 725 | ||||||
PARAMO | 720.00 | 0.00% | 48 960 | 68 | 710.00 | -0.21% | 17 720 | 25 | ||||||
TON | 836.00 | -4.89% | 28 424 | 34 | 710.00 | -6.85% | 6 365 | 9 | ||||||
NKT CABLES | 700.00 | +2.48% | 87 500 | 125 | 730.50 | +2.31% | 66 416 | 95 | ||||||
2.SPOŘIT.PRIVAT.IF | 778.00 | -0.12% | 793 560 | 1 020 | 740.20 | -5.57% | 255 513 | 347 | ||||||
SEVEROČESKÉ DOLY | 751.00 | +0.13% | 605 306 | 806 | 741.50 | -0.90% | 235 480 | 319 | ||||||
ALPHA-EFFECT | 800.00 | +1.26% | 2 278 400 | 2 848 | 790.00 | +0.30% | 637 871 | 813 | ||||||
MANHATTAN IF | 800.00 | -3.49% | 17 600 | 22 | 800.00 | -1.75% | 8 590 | 11 | ||||||
IF BOHATSTVÍ | 820.00 | -1.79% | 1 155 380 | 1 409 | 801.10 | +1.51% | 321 708 | 404 | ||||||
PIVOV.KRUŠOVICE | 780.00 | 0.00% | 1 560 | 2 | 855.00 | -2.21% | 4 134 | 5 | ||||||
BIOCEL | 924.00 | +0.43% | 418 572 | 453 | 860.00 | -1.56% | 191 033 | 214 | ||||||
AGB, PODÍLOVÝ FOND | 876.00 | -2.12% | 1 304 364 | 1 489 | 860.10 | +0.18% | 2 012 010 | 2 274 | ||||||
ČKD PRAHA HOLDING | 877.00 | +4.90% | 8 054 368 | 9 184 | 870.50 | +0.83% | 1 222 123 | 1 475 | ||||||
GENOSERVIS | 653.00 | +4.98% | 0 | 0 | 896.00 | +7.29% | 84 865 | 97 | ||||||
TEPLÁRNY KARVINÁ | 936.00 | 0.00% | 0 | 0 | 896.60 | -5.70% | 2 690 | 3 | ||||||
Holcim (Česko) | 950.00 | -2.36% | 95 000 | 100 | 902.00 | -7.01% | 22 398 | 26 | ||||||
KABLO ELEKTRO | 900.00 | +1.69% | 24 300 | 27 | 916.00 | +0.75% | 5 496 | 6 | ||||||
ČESKOMORAVSKÝ LEN | 938.00 | -0.21% | 62 846 | 67 | 931.20 | +1.26% | 13 964 | 15 | ||||||
MORSLEZS.TEPLÁRNY | 936.00 | -0.42% | 149 760 | 160 | 932.00 | -0.05% | 182 776 | 196 | ||||||
VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 940.60 | 0.00% | 2 822 | 3 | ||||||
INSPEKTA | 857.00 | -4.98% | 5 142 | 6 | 951.10 | +0.07% | 3 807 | 4 | ||||||
PIVOVARSKÝ HOLDING | 976.00 | +0.10% | 181 536 | 186 | 955.10 | -0.81% | 119 367 | 125 | ||||||
KARLOVAR. MIN.VODY | 987.00 | +1.23% | 19 740 | 20 | 970.50 | +0.86% | 12 622 | 13 | ||||||
HUTNÍ PROJEKT OVA | 863.00 | 0.00% | 0 | 0 | 972.50 | +0.51% | 17 505 | 18 | ||||||
ČEZ 2 | 988.00 | +0.50% | 3 907 540 | 3 955 | 980.10 | +1.42% | 990 329 | 1 008 | ||||||
IF ENERGETIKY | 971.00 | -0.91% | 48 550 | 50 | 990.60 | +0.19% | 56 703 | 57 | ||||||
CEMENT HRANICE | 1 045.00 | -5.00% | 132 715 | 127 | 1 000.20 | +0.64% | 46 715 | 44 | ||||||
METALIMEX | 998.00 | -4.95% | 998 | 1 | 1 001.00 | +0.04% | 1 001 | 1 | ||||||
STRATEGIC HOT.CAP. | 1 030.00 | 0.00% | 29 870 | 29 | 1 009.10 | +2.15% | 18 121 | 18 | ||||||
PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 1 023.00 | +2.14% | 1 023 | 1 | ||||||
SEVEROČ. VOD.A KAN | 1 083.00 | +0.18% | 51 984 | 48 | 1 050.00 | +4.12% | 14 733 | 14 | ||||||
RIF | 1 055.00 | -0.37% | 7 309 590 | 6 982 | 1 052.30 | +4.46% | 4 020 528 | 3 821 | ||||||
MORAVSKÉ NAFT.DOLY | 1 050.00 | +0.28% | 28 350 | 27 | 1 055.00 | +1.18% | 1 055 | 1 | ||||||
BANKOVNÍ HOLDING | 1 108.00 | -0.18% | 2 770 000 | 2 500 | 1 061.00 | +1.66% | 362 210 | 343 | ||||||
ŠKODA | 1 135.00 | +0.79% | 11 161 336 | 9 946 | 1 104.20 | +1.29% | 1 252 679 | 1 124 | ||||||
ČESKOMOR.CEMENT | 1 365.00 | +3.56% | 227 955 | 167 | 1 152.00 | +0.31% | 83 903 | 68 | ||||||
ŠKODA PRAHA | 1 219.00 | +1.92% | 60 950 | 50 | 1 158.00 | +3.50% | 84 102 | 73 | ||||||
ASSIDOMÄN SEPAP | 1 202.00 | +0.08% | 514 456 | 428 | 1 160.40 | +0.04% | 149 608 | 130 | ||||||
RAKO | 1 200.00 | 0.00% | 139 200 | 116 | 1 177.20 | +4.02% | 39 012 | 34 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 195.00 | +1.27% | 106 355 | 89 | 1 190.00 | +6.73% | 58 052 | 49 | ||||||
STOCK PLZEŇ | 1 240.00 | 0.00% | 17 360 | 14 | 1 196.50 | -0.29% | 3 590 | 3 | ||||||
TEPLÁRNY BRNO | 1 229.00 | +0.24% | 38 099 | 31 | 1 200.60 | +0.05% | 24 012 | 20 | ||||||
ČEZ | 1 264.00 | +3.01% | 10 701 600 | 8 600 | 1 234.00 | +1.37% | 2 391 200 | 1 948 | ||||||
MILO OLOMOUC | 1 400.00 | -0.35% | 280 000 | 200 | 1 326.00 | +2.72% | 110 066 | 82 | ||||||
VODNÍ STAVBY | 1 345.00 | -4.94% | 134 500 | 100 | 1 350.00 | +0.38% | 99 440 | 72 | ||||||
CHEMOPETROL GROUP | 1 365.00 | +3.09% | 5 325 412 | 3 932 | 1 350.50 | +0.87% | 883 295 | 662 | ||||||
EUROVIA CS | 1 390.00 | 0.00% | 0 | 0 | 1 371.00 | +1.13% | 53 457 | 39 | ||||||
LÁZ.SAN.SANSSOUCI | 1 085.00 | 0.00% | 0 | 0 | 1 390.00 | +1.27% | 1 390 | 1 | ||||||
UNITED ENERGY | 1 510.00 | +1.20% | 160 060 | 106 | 1 429.00 | +7.80% | 20 006 | 14 | ||||||
KAUČUK GROUP | 1 432.00 | +4.98% | 3 025 816 | 2 113 | 1 495.00 | +4.56% | 249 526 | 172 | ||||||
IS UNION | 1 525.00 | -1.25% | 15 250 | 10 | ||||||||||
IVAX - CR | 1 620.00 | +2.53% | 2 930 580 | 1 809 | 1 555.50 | -1.25% | 1 360 854 | 909 | ||||||
EXPANDIA RŮST. PF | 1 784.50 | -1.50% | 236 047 | 126 | ||||||||||
ČECHOFRACHT | 1 900.00 | -2.56% | 1 900 | 1 | 1 802.50 | -0.13% | 9 013 | 5 | ||||||
SETUZA | 1 855.00 | -1.32% | 348 740 | 188 | 1 850.00 | +0.83% | 130 452 | 71 | ||||||
ZPS ZLÍN | 1 885.00 | +0.26% | 1 176 240 | 624 | 1 850.10 | +0.18% | 51 311 | 28 | ||||||
EXPANDIA VÝNOS. PF | 1 980.00 | -0.34% | 752 054 | 380 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB