Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROPRAŽ.UZEN.IF | 21.40 | +3.38% | 6 591 | 308 | ||||||||||
| SEVEROČESKÉ DOLY | 751.00 | +0.13% | 605 306 | 806 | 741.50 | -0.90% | 235 480 | 319 | ||||||
| SOKOLOVSKÁ UHELNÁ | 660.00 | +0.76% | 760 980 | 1 153 | 650.00 | -1.13% | 210 761 | 322 | ||||||
| IF ČEMONIF | 212.10 | +5.31% | 72 788 | 326 | ||||||||||
| TONAK | 56.00 | 0.00% | 66 528 | 1 188 | 52.90 | -1.88% | 17 367 | 337 | ||||||
| VÝBĚROVÝ IPF | 100.00 | -8.23% | 34 381 | 339 | ||||||||||
| ZBROJOVKA VSETÍN | 107.10 | -3.51% | 54 621 | 510 | 108.90 | +0.46% | 36 253 | 342 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 120.30 | +2.55% | 8 662 | 72 | 125.50 | -0.15% | 42 892 | 342 | ||||||
| BANKOVNÍ HOLDING | 1 108.00 | -0.18% | 2 770 000 | 2 500 | 1 061.00 | +1.66% | 362 210 | 343 | ||||||
| MORAVSKOSLEZ. UPF | 680.00 | -4.22% | 187 000 | 275 | 680.00 | -0.50% | 239 998 | 346 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 778.00 | -0.12% | 793 560 | 1 020 | 740.20 | -5.57% | 255 513 | 347 | ||||||
| EVBAK-VŠEOBOROVÝ | 245.00 | +4.94% | 87 155 | 368 | ||||||||||
| EXPANDIA VÝNOS. PF | 1 980.00 | -0.34% | 752 054 | 380 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 75.00 | +4.02% | 62 100 | 828 | 73.10 | +6.91% | 29 820 | 384 | ||||||
| ČESKÝ UPF | 700.00 | -0.70% | 425 600 | 608 | 681.00 | -0.54% | 267 005 | 385 | ||||||
| ALIACHEM | 274.00 | 0.00% | 159 194 | 581 | 276.00 | +3.76% | 109 159 | 396 | ||||||
| ČESKOMOR.VYBER.PF | 301.00 | -8.78% | 120 400 | 400 | ||||||||||
| FBE HOLDING | 61.00 | +7.22% | 23 938 | 400 | ||||||||||
| IF BOHATSTVÍ | 820.00 | -1.79% | 1 155 380 | 1 409 | 801.10 | +1.51% | 321 708 | 404 | ||||||
| THRALL VAGONKA ST. | 114.00 | -5.00% | 74 214 | 651 | 110.00 | +2.94% | 42 673 | 405 | ||||||
| ČESKÁ GUMÁR.SPOL. | 138.00 | -2.81% | 279 864 | 2 028 | 133.30 | +2.29% | 54 981 | 416 | ||||||
| HARVARD.CESTOV.PF | 67.00 | +1.54% | 18 760 | 280 | 63.90 | -3.36% | 26 558 | 420 | ||||||
| RENTIÉRSKÝ IF 1.IN | 580.00 | -3.01% | 400 780 | 691 | 580.00 | -1.59% | 248 235 | 427 | ||||||
| VLNAP | 57.38 | -5.00% | 0 | 0 | 56.80 | -6.46% | 24 771 | 428 | ||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 429 | 429 | ||||||||||
| IF BOHEMIA ZEMPOT. | 45.30 | +2.31% | 20 660 | 458 | ||||||||||
| HEDVA | 35.00 | 0.00% | 3 290 | 94 | 39.00 | 0.00% | 17 901 | 459 | ||||||
| KUPONINVEST | 180.00 | +0.50% | 86 373 | 468 | ||||||||||
| JUNIORSKÝ UPF | 23.00 | -8.00% | 11 040 | 480 | ||||||||||
| MERKUR PRAHA | 24.11 | 0.00% | 0 | 0 | 24.00 | +9.09% | 11 664 | 486 | ||||||
| KVANTO OTEVŘENÝ PF | 308.10 | +0.97% | 151 537 | 492 | ||||||||||
| FINANCE ENG.-1.PF | 15.00 | 0.00% | 4 500 | 300 | 15.00 | -3.28% | 7 500 | 500 | ||||||
| PF PROSPERITY 1.IN | 155.50 | -2.20% | 77 284 | 497 | 153.80 | -0.09% | 81 843 | 529 | ||||||
| VELETRŽNÍ FINANČNÍ | 98.80 | -5.00% | 0 | 0 | 88.00 | -2.66% | 51 997 | 548 | ||||||
| ZEMAP-INVEST | 28.40 | +2.81% | 16 648 | 570 | ||||||||||
| B.G.M. CAPITAL | 54.10 | -2.85% | 33 178 | 583 | ||||||||||
| ZEMAP - INVEST | 77.00 | +3.33% | 48 000 | 600 | ||||||||||
| KVANTO IPF | 265.00 | 0.00% | 233 995 | 883 | 254.20 | -0.55% | 160 174 | 606 | ||||||
| AGB IF II | 58.20 | +2.86% | 35 986 | 623 | ||||||||||
| HARVARD.POJIŠŤ.PF | 70.20 | +0.28% | 44 226 | 630 | 70.00 | -4.16% | 42 448 | 630 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 154.00 | +4.91% | 528 990 | 3 435 | 141.10 | -0.31% | 88 561 | 636 | ||||||
| PRO INVEST | 27.00 | +8.00% | 17 361 | 643 | ||||||||||
| PPF INVEST.HOLDING | 300.00 | +0.33% | 627 000 | 2 090 | 291.10 | +1.45% | 190 577 | 661 | ||||||
| CHEMOPETROL GROUP | 1 365.00 | +3.09% | 5 325 412 | 3 932 | 1 350.50 | +0.87% | 883 295 | 662 | ||||||
| KOMERČNÍ BANKA | 3 050.00 | +4.99% | 44 943 200 | 14 850 | 2 980.00 | +4.19% | 2 007 449 | 677 | ||||||
| POSTILION.POŠT.IF | 267.00 | -0.12% | 184 574 | 684 | ||||||||||
| DRUHÝ F. KSIO OPF | 17.35 | +4.96% | 0 | 0 | 16.80 | +1.43% | 11 410 | 700 | ||||||
| BOHEMIA CRYS.GROUP | 150.00 | -1.31% | 172 500 | 1 150 | 150.90 | -1.09% | 103 241 | 714 | ||||||
| FINANCE ENG.-2.PF | 15.00 | 0.00% | 16 770 | 1 118 | 15.00 | -1.06% | 10 661 | 718 | ||||||
| COOP 94 PFU | 2.80 | +3.32% | 19 600 | 7 000 | 2.90 | -16.02% | 1 750 | 724 | ||||||
| PROSPERITA IF | 196.00 | -0.50% | 98 000 | 500 | 196.00 | +2.15% | 140 798 | 736 | ||||||
| ŽIVNOBANKA-PODÍL.F | 462.00 | +0.43% | 433 356 | 938 | 455.40 | +1.69% | 337 909 | 740 | ||||||
| TREND V.I.F. PRAHA | 32.59 | -4.98% | 0 | 0 | 28.10 | -0.96% | 22 785 | 742 | ||||||
| ČESKÁ SPOŘITELNA | 325.00 | +0.30% | 2 115 425 | 6 509 | 320.00 | +0.74% | 242 909 | 758 | ||||||
| SKLO UNION TEPLICE | 142.60 | +0.35% | 174 828 | 1 226 | 143.30 | +3.30% | 111 636 | 760 | ||||||
| O2 C.R. | 4 050.00 | +2.27% | 20 033 180 | 4 964 | 4 000.00 | +1.69% | 3 136 668 | 797 | ||||||
| TATRA | 138.00 | -1.42% | 20 700 | 150 | 135.30 | +3.98% | 113 022 | 800 | ||||||
| ALPHA-EFFECT | 800.00 | +1.26% | 2 278 400 | 2 848 | 790.00 | +0.30% | 637 871 | 813 | ||||||
| UNIRELEX | 5.60 | -2.09% | 2 587 | 462 | 5.20 | +0.39% | 4 334 | 846 | ||||||
| HARV.SPOL.FINANČNÍ | 238.00 | -4.80% | 976 514 | 4 103 | 226.30 | -0.40% | 205 468 | 887 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
