Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.STAVBY KYJOV | 50.54 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 640 | 52 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 176.96 | 0.00% | 0 | 0 | 140.00 | -9.73% | 1 120 | 8 | ||||||
| XAVEROV | 190.00 | 0.00% | 11 400 | 60 | 198.00 | -2.94% | 8 514 | 43 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA | 297.00 | 0.00% | 0 | 0 | 211.10 | -4.99% | 1 478 | 7 | ||||||
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 150.00 | 0.00% | 7 950 | 53 | 116.00 | 0.00% | 812 | 7 | ||||||
| VOD.A KAN. H.BROD | 32.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 396 | 12 | ||||||
| VOD.A KAN.VYŠKOV | 23.01 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 940.60 | 0.00% | 2 822 | 3 | ||||||
| POZEM.ST.OLOMOUC | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECHEZA | 125.00 | 0.00% | 37 500 | 300 | 125.00 | -3.84% | 2 250 | 18 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GESTA | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROKYTNICE 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 50.00 | 0.00% | 0 | 0 | 53.50 | -6.95% | 268 | 5 | ||||||
| SBĚRNÉ SUROV. ČB | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 90.00 | 0.00% | 0 | 0 | -5.44% | 0 | ||||||||
| OPZ PLUS | 14.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSEVA | 58.00 | 0.00% | 0 | 0 | 47.00 | -4.14% | 2 208 | 49 | ||||||
| PAVUS PRAHA | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | ||||||||
| EKOS | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EP ROŽNOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ PETROV.ZEM. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HRONOV | 121.00 | 0.00% | 1 452 | 12 | +5.01% | 0 | ||||||||
| LES. SPOL.LEDEČ | 58.00 | 0.00% | 0 | 0 | 60.10 | -4.75% | 902 | 15 | ||||||
| LESY HLUBOKÁ | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY NIŽBOR | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 60.00 | 0.00% | 360 | 6 | 49.50 | -6.60% | 594 | 12 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMOPROJEKT | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 99.47 | 0.00% | 0 | 0 | 86.00 | +3.61% | 5 676 | 66 | ||||||
| BIJOUDATA | 36.30 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 195.00 | 0.00% | 0 | 0 | 2 205.00 | +0.61% | 6 613 | 3 | ||||||
| JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMOS PRAHA | 63.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TEP | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD TELNICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB 11,125/97 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.PLZEŇ | 47.25 | 0.00% | 851 | 18 | 68.00 | +6.20% | 1 189 | 18 | ||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | 28.00 | -2.87% | 1 120 | 40 | ||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | -6.49% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 25.63 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.14,6/97 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 0 | 0 | 47.50 | -0.33% | 190 | 4 | ||||||
| AGRO-TEX | 48.91 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 400 | 48 | ||||||
| SEVEROČ. SDR.CHOV. | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 2 000.00 | 0.00% | 8 000 | 4 | ||||||||||
| STAVOKONSTRUKCE | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS OLOMOUC | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUPRAPHON | 47.98 | 0.00% | 0 | 0 | 52.50 | -4.54% | 368 | 7 | ||||||
| ZZN PARDUBICE | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.07% | 1 160 | 20 | ||||||
| BYZI | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 221.00 | 0.00% | 0 | 0 | 193.10 | -8.91% | 2 897 | 15 | ||||||
| KORINT LIBEREC | 24.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
