Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOMA DŘEVOHOSTICE | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PETRA STRÁNÍ | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VYŠKOV | 0.00% | 0 | ||||||||||||
| DKF HOLDING | 0.00% | 0 | ||||||||||||
| DOWO | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 46.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
| ČSAD PELHŘIMOV | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVBY KLATOVY | 30.00 | 0.00% | 30 | 1 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 87.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIMONA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LEMEX | 0.00% | 0 | ||||||||||||
| LES.SPOL.LANŠKROUN | 0.00% | 0 | ||||||||||||
| LESOSTAVBY TŘEBOŇ | 62.00 | -0.16% | 5 208 | 84 | 0.00% | 0 | ||||||||
| KABELOVNA DĚČÍN | 0.00% | 0 | ||||||||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPOL | 165.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| BEKON | 0.00% | 0 | ||||||||||||
| BIJO TC | 58.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV. PLYNOSTAV | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV.SPOL.PRO KI | 47.00 | 0.00% | 1 410 | 30 | ||||||||||
| AGROSLUŽBY CHEB | 54.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.POLIČKA | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LEAVIA | 0.00% | 0 | ||||||||||||
| TEPNA | 24.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FIO IF | 0.00% | 0 | ||||||||||||
| TECHNOTEP | 0.00% | 0 | ||||||||||||
| TOS LIPNÍK | 47.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FTL PROSTĚJOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION CUKR | 49.61 | +4.99% | 1 141 | 23 | 0.00% | 0 | ||||||||
| UNIVER.PRŮMYSL.PF | 0.00% | 0 | ||||||||||||
| INGSTAV UHER.HRAD. | 0.00% | 0 | ||||||||||||
| ST.DLUHOP.9,4/97 | 0 | 0 | 0.00% | 0 | ||||||||||
| STATUS | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEBA | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVITEL. PHA | 109.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLÁRNY BYDŽOV | 0.00% | 0 | ||||||||||||
| STS HOSTIVICE | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGÚ PRAHA | 47.46 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
| ENERG. STROJ. BRNO | 124.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 3 002 | 20 | ||||||
| STAV.TECHN.ÚSTAV | 588.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.KROMĚŘ. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INVESTA | 0.00% | 0 | ||||||||||||
| ZETOR | 0.00% | 0 | ||||||||||||
| HOTEL BAVOR | 29.00 | -3.17% | 145 | 5 | 37.00 | 0.00% | 481 | 13 | ||||||
| HOTEL PANORAMA BK | 0.00% | 0 | ||||||||||||
| VENNUS | 0.00% | 0 | ||||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF ČS.PRIVAT.SPOL | 0.00% | 0 | ||||||||||||
| GRAFOSTROJ | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNZ PŘEŠTICE | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| VOD.A KAN.NYMBURK | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
