Nejvyšší kurz, Burza Praha dne 23.2.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.POTRAV.PF | 70.00 | +0.86% | 980 | 14 | 70.00 | -5.50% | 18 788 | 280 | ||||||
| OBCHODNÍ TISKÁRNY | 69.66 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
| ZZN JIČÍN | 69.66 | 0.00% | 0 | 0 | +5.99% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 69.55 | 0.00% | 0 | 0 | 55.30 | +4.33% | 995 | 18 | ||||||
| STČ.SBĚRNÉ SUROV. | 69.48 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| VIGONA | 69.45 | +4.98% | 7 848 | 113 | -0.62% | 0 | ||||||||
| JITONA | 69.30 | 0.00% | 15 939 | 230 | 65.50 | +7.88% | 2 358 | 36 | ||||||
| HARVARD.SKLÁŘ.PF | 69.20 | +1.33% | 20 345 | 294 | -2.43% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 68.64 | 0.00% | 0 | 0 | 70.00 | +9.37% | 3 780 | 54 | ||||||
| UNILES RUMBURK | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEREOS TTD | 68.50 | -4.99% | 23 907 | 349 | 74.30 | -0.65% | 7 727 | 104 | ||||||
| VODNÍ ZDR.GLS PHA | 68.17 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 188 | 9 | ||||||
| AGROSLUŽBY BRUNTÁL | 68.06 | +4.99% | 613 | 9 | 50.00 | 0.00% | 350 | 7 | ||||||
| LDP VLTAVA VLAŠIM | 68.02 | -4.98% | 0 | 0 | -4.31% | 0 | ||||||||
| ČSAD SLANÝ | 68.00 | 0.00% | 3 400 | 50 | 0.00% | 0 | ||||||||
| IZOLACE ÚSTÍ | 67.80 | 0.00% | 4 271 | 63 | +4.78% | 0 | ||||||||
| RAŠELINA | 67.50 | 0.00% | 3 173 | 47 | 66.00 | -3.49% | 3 455 | 50 | ||||||
| LES. SPOL.BUCHLOV. | 67.13 | 0.00% | 0 | 0 | 44.00 | -6.38% | 704 | 16 | ||||||
| ATELIÉRY ZLÍN | 67.13 | +4.98% | 403 | 6 | +6.66% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 67.10 | +1.66% | 57 303 | 854 | 65.00 | +1.57% | 13 650 | 210 | ||||||
| HARVARD.CESTOV.PF | 67.00 | +1.54% | 18 760 | 280 | 63.90 | -3.36% | 26 558 | 420 | ||||||
| LES. SPOL.SVITAVY | 67.00 | 0.00% | 2 680 | 40 | -2.21% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORPA | 66.50 | 0.00% | 0 | 0 | 65.00 | -1.51% | 975 | 15 | ||||||
| MUROM | 66.50 | -5.00% | 6 650 | 100 | +4.58% | 0 | ||||||||
| CIDEM HRANICE | 66.16 | +4.99% | 0 | 0 | +17.49% | 0 | ||||||||
| ALBATROS | 66.12 | +4.98% | 0 | 0 | +2.53% | 0 | ||||||||
| SAMKA | 66.02 | +4.99% | 0 | 0 | 75.00 | +7.14% | 1 500 | 20 | ||||||
| MLÉKÁRNA KLATOVY | 66.00 | +2.56% | 924 | 14 | 57.50 | -2.12% | 2 070 | 36 | ||||||
| SILON | 66.00 | -2.94% | 1 056 | 16 | 67.00 | +3.31% | 1 072 | 16 | ||||||
| LIGLASS | 66.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| ZZN POLEPY | 65.79 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| SECO TRANS | 65.60 | 0.00% | 1 050 | 16 | 63.00 | -4.54% | 5 040 | 80 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 65.55 | 0.00% | 0 | 0 | -4.35% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 65.55 | -5.00% | 3 278 | 50 | -8.69% | 0 | ||||||||
| GEOINDUSTRIA | 65.50 | -2.23% | 2 358 | 36 | 69.00 | +6.33% | 3 646 | 54 | ||||||
| ORGREZ | 65.49 | -4.99% | 851 | 13 | 150.00 | 0.00% | 750 | 5 | ||||||
| INOVA | 65.32 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
| REPROGEN | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA JINONICE | 65.19 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| STAMONT BRNO | 65.15 | -4.98% | 1 173 | 18 | 0.00% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 65.13 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
| MILPA PARDUBICE | 65.10 | +5.00% | 716 | 11 | +4.70% | 0 | ||||||||
| ELEGA ŽIROVNICE | 65.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
| PRVNÍ PETROV.ZEM. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 65.00 | 0.00% | 0 | 0 | 65.00 | -2.12% | 8 904 | 144 | ||||||
| ILBAU LIBEREC | 65.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 2 046 | 22 | ||||||
| STRABAG UH.HRAD. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 65.00 | +3.17% | 1 300 | 20 | +4.44% | 0 | ||||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 65.00 | 0.00% | 260 | 4 | 80.50 | -0.61% | 322 | 4 | ||||||
| LES. SPOL.TRHANOV | 64.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFO | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 64.41 | +4.98% | 0 | 0 | +9.52% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 64.31 | -4.99% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||||
| ČKD DUKLA PRAHA | 64.11 | -4.71% | 9 488 | 148 | 69.00 | +6.14% | 13 480 | 200 | ||||||
| SILNICE STŘÍBRO | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ ÚDRŽ. PHA | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 64.00 | +2.02% | 9 344 | 146 | +23.70% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 64.00 | 0.00% | 0 | 0 | 61.30 | -0.48% | 613 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
