Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASSAG | 46.55 | -5.00% | 93 | 2 | +5.55% | 0 | ||||||||
VLNAP | 57.38 | -5.00% | 0 | 0 | 56.80 | -6.46% | 24 771 | 428 | ||||||
SUBTERRA | 193.80 | -5.00% | 4 651 | 24 | -6.30% | 0 | ||||||||
SELEKTA | 90.25 | -5.00% | 0 | 0 | 96.50 | -6.31% | 1 158 | 12 | ||||||
OLMA MLÉK.PRŮMYSL | 456.00 | -5.00% | 912 | 2 | 417.00 | +9.30% | 2 085 | 5 | ||||||
LESNÍ SP.OPOČNO | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
CINEMART | 104.50 | -5.00% | 0 | 0 | 132.50 | -4.67% | 133 | 1 | ||||||
INTERHOT.PARKHOTEL | 181.45 | -5.00% | 3 992 | 22 | 161.10 | -4.15% | 1 933 | 12 | ||||||
MUROM | 66.50 | -5.00% | 6 650 | 100 | +4.58% | 0 | ||||||||
LABENA KR.BŘEZNO | 10.45 | -5.00% | 1 045 | 100 | +14.28% | 0 | ||||||||
HOTEL PALACE OVA | 26.60 | -5.00% | 0 | 0 | 39.50 | +5.33% | 40 | 1 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 285.00 | -5.00% | 0 | 0 | 245.00 | -6.73% | 9 133 | 36 | ||||||
ZZN SLANÝ | 44.84 | -5.00% | 0 | 0 | 24.50 | -2.00% | 221 | 9 | ||||||
VOD.A KAN.VSETÍN | 65.55 | -5.00% | 3 278 | 50 | -8.69% | 0 | ||||||||
JEMČA | 532.00 | -5.00% | 1 064 | 2 | 585.00 | -10.00% | 4 680 | 8 | ||||||
TEXLEN | 57.00 | -5.00% | 0 | 0 | 55.50 | +8.01% | 1 388 | 25 | ||||||
VET.ASAN.ÚS.TIŠICE | 87.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
THRALL VAGONKA ST. | 114.00 | -5.00% | 74 214 | 651 | 110.00 | +2.94% | 42 673 | 405 | ||||||
VELETRŽNÍ FINANČNÍ | 98.80 | -5.00% | 0 | 0 | 88.00 | -2.66% | 51 997 | 548 | ||||||
VSETÍNSKÁ STAVEBNÍ | 166.25 | -5.00% | 12 469 | 75 | +9.55% | 0 | ||||||||
SEVEROCUKR | 55.48 | -5.00% | 0 | 0 | -3.10% | 0 | ||||||||
VELKOOBCH.IVANČICE | 7.22 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNILES RUMBURK | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SG - INDUSTRY | 186.20 | -5.00% | 781 854 | 4 199 | 188.20 | -4.86% | 479 423 | 2 595 | ||||||
PANAV | 61.75 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
CHEMONT BRNO | 79.80 | -5.00% | 1 756 | 22 | +4.08% | 0 | ||||||||
VINIUM | 83.60 | -5.00% | 3 344 | 40 | 92.50 | -0.53% | 2 498 | 27 | ||||||
STAVOSTROJ | 56.05 | -5.00% | 1 289 | 23 | 58.20 | +3.92% | 3 085 | 53 | ||||||
STAVCENT | 36.10 | -5.00% | 0 | 0 | +4.16% | 0 | ||||||||
TANEX | 38.95 | -5.00% | 0 | 0 | 39.00 | -2.50% | 4 368 | 112 | ||||||
OMNIPOL | 177.65 | -5.00% | 20 252 | 114 | 180.00 | -0.79% | 5 220 | 29 | ||||||
ZZN VYŠKOV | 55.48 | -5.00% | 0 | 0 | +3.44% | 0 | ||||||||
KARTOGRAFIE PRAHA | 119.70 | -5.00% | 4 070 | 34 | 145.00 | +5.07% | 2 900 | 20 | ||||||
RAAB KARCH.STAVIVA | 70.30 | -5.00% | 4 851 | 69 | 70.00 | 0.00% | 2 030 | 29 | ||||||
PALABA SLANÝ | 73.15 | -5.00% | 0 | 0 | 71.50 | -5.23% | 215 | 3 | ||||||
CEMENT HRANICE | 1 045.00 | -5.00% | 132 715 | 127 | 1 000.20 | +0.64% | 46 715 | 44 | ||||||
KIF MOST | 76.00 | -5.00% | 0 | 0 | 73.00 | -0.70% | 10 950 | 150 | ||||||
SLADOVNA HODONICE | 104.50 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
VĚDVÝZ.UHEL.ÚSTAV | 27.93 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESOSTAVBY ŠUMPERK | 209.00 | -5.00% | 8 360 | 40 | 0.00% | 0 | ||||||||
BELAGRA | 36.67 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 43.32 | -5.00% | 1 097 512 | 25 335 | 43.00 | -9.32% | 191 995 | 4 465 | ||||||
LADA | 28.50 | -5.00% | 0 | 0 | 25.50 | -7.74% | 1 913 | 75 | ||||||
ČKD CHOCEŇ | 43.70 | -5.00% | 7 691 | 176 | 0.00% | 0 | ||||||||
ČSAD ROSICE | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
OPAVSKÁ LESNÍ | 46.74 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
TILIA-LDS | 39.71 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY SPÁL.POŘÍČÍ | 53.20 | -5.00% | 160 | 3 | -6.84% | 0 | ||||||||
KOLBENKA | 107.35 | -5.00% | 13 633 | 127 | 108.10 | +6.67% | 11 472 | 107 | ||||||
S.P.M.B. | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELEKTROPORC.LOUNY | 164.54 | -5.00% | 329 | 2 | 176.00 | -3.50% | 866 | 5 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 198.55 | -5.00% | 1 588 | 8 | 230.00 | +3.78% | 2 740 | 12 | ||||||
LESY KRNOV | 44.65 | -5.00% | 0 | 0 | -9.33% | 0 | ||||||||
CHEPOS BRNO | 43.32 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
ROUDNIC.STROJ.A SL | 133.00 | -5.00% | 4 655 | 35 | 141.00 | -4.72% | 423 | 3 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 17.10 | -5.00% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
JIZERSKÉ SKLO | 94.24 | -5.00% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
LESNÍ SPOL.PLANÁ | 36.10 | -5.00% | 1 083 | 30 | 0.00% | 0 | ||||||||
BÁŇ.STAVBY MOST | 128.25 | -5.00% | 5 643 | 44 | 135.00 | 0.00% | 11 070 | 82 | ||||||
BIVOJ OPAVA | 85.50 | -5.00% | 1 881 | 22 | 110.00 | 0.00% | 2 750 | 25 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB