Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVAC | 178.50 | +5.00% | 2 321 | 13 | 132.00 | 0.00% | 528 | 4 | ||||||
TESLA LANŠKROUN | 90.51 | +5.00% | 59 827 | 661 | 86.00 | -1.02% | 21 901 | 256 | ||||||
BALÍRNY TCHIBO | 108.36 | +5.00% | 2 492 | 23 | 112.00 | +0.82% | 1 438 | 13 | ||||||
GALA | 73.50 | +5.00% | 0 | 0 | 71.00 | +6.76% | 852 | 12 | ||||||
PRAGOFOND IF | 84.00 | +5.00% | 2 100 | 25 | +9.87% | 0 | ||||||||
ČKD KUTNÁ HORA | 105.00 | +5.00% | 9 345 | 89 | 102.50 | 0.00% | 5 023 | 49 | ||||||
SLEZAN FRÝDEK-MÍS. | 120.75 | +5.00% | 6 883 | 57 | 115.00 | -0.02% | 13 107 | 114 | ||||||
STUHA | 136.50 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
LIGMET | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÍTKOVSKÉ LESY | 63.00 | +5.00% | 0 | 0 | 61.00 | -1.61% | 732 | 12 | ||||||
WIENERBERGER C.P. | 273.00 | +5.00% | 12 831 | 47 | 232.00 | +0.65% | 464 | 2 | ||||||
AGRODAT | 110.25 | +5.00% | 2 867 | 26 | 128.00 | +5.00% | 10 812 | 88 | ||||||
MOCHOVSKÉ MRAZÍRNY | 36.75 | +5.00% | 147 | 4 | 37.00 | +5.07% | 870 | 24 | ||||||
MASOKOMB. KLADNO | 7.35 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
BRANO | 161.70 | +5.00% | 0 | 0 | 160.80 | -0.43% | 2 090 | 13 | ||||||
GAS-MĚŘENÍ,REGUL. | 117.60 | +5.00% | 0 | 0 | 113.00 | +6.60% | 2 486 | 22 | ||||||
MILPA PARDUBICE | 65.10 | +5.00% | 716 | 11 | +4.70% | 0 | ||||||||
STAVEBNÍ P.TEPLICE | 92.40 | +5.00% | 3 234 | 35 | +9.43% | 0 | ||||||||
ZZN PELHŘIMOV | 231.00 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 26.25 | +5.00% | 368 | 14 | +4.83% | 0 | ||||||||
ZZN ROKYCANY | 78.75 | +5.00% | 0 | 0 | +0.30% | 0 | ||||||||
SATOS | 131.23 | +4.99% | 1 312 | 10 | 74.00 | -9.75% | 666 | 9 | ||||||
MRAZÍRNY PRAHA | 105.99 | +4.99% | 6 465 | 61 | 99.00 | -4.80% | 1 089 | 11 | ||||||
AGROSLUŽBY BRUNTÁL | 68.06 | +4.99% | 613 | 9 | 50.00 | 0.00% | 350 | 7 | ||||||
DROGERIE OSTRAVA | 89.74 | +4.99% | 0 | 0 | 100.50 | +4.68% | 7 437 | 74 | ||||||
STAV.POD.KLATOVY | 104.85 | +4.99% | 3 146 | 30 | 0.00% | 0 | ||||||||
HOTEL IMPERIAL | 81.28 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
ŠROUBÁRNA ŽATEC | 115.67 | +4.99% | 1 272 | 11 | 0.00% | 0 | ||||||||
STATEK UHŘÍNOV | 133.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOLÍNSKÁ MLÉKÁRNA | 49.59 | +4.99% | 298 | 6 | 35.10 | +1.73% | 211 | 6 | ||||||
PLZEŇ.PROJ.ATELIÉR | 167.01 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
MOTOKOV INTER. | 122.16 | +4.99% | 366 | 3 | -1.88% | 0 | ||||||||
MORAVIAFLOR | 82.19 | +4.99% | 986 | 12 | 36.20 | -1.36% | 217 | 6 | ||||||
PROFILPROJ. PRAHA | 2 146.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
CIDEM HRANICE | 66.16 | +4.99% | 0 | 0 | +17.49% | 0 | ||||||||
LES. SPOL.JIHLAVA | 89.57 | +4.99% | 1 254 | 14 | 0.00% | 0 | ||||||||
ZKL PRAHA | 111.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 177.36 | +4.99% | 53 917 | 304 | 215.00 | +7.84% | 34 878 | 165 | ||||||
SALMA | 95.65 | +4.99% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
STAPO ROKYCANY | 133.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOŠROT DĚČÍN | 80.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOMERČNÍ BANKA | 3 050.00 | +4.99% | 44 943 200 | 14 850 | 2 980.00 | +4.19% | 2 007 449 | 677 | ||||||
ENERGOAQUA | 99.56 | +4.99% | 0 | 0 | 93.10 | +8.52% | 931 | 10 | ||||||
IMO CHOMUTOV | 23.53 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
HARV.SPOL.DIAMANT | 169.72 | +4.99% | 5 770 | 34 | 150.60 | -2.71% | 7 125 | 50 | ||||||
ČNIMF | 162.03 | +4.99% | 6 481 | 40 | ||||||||||
CZ 92/91 | 47.55 | +4.99% | 0 | 0 | 45.00 | -8.16% | 2 025 | 45 | ||||||
HMO LOGISTIKA OL | 136.54 | +4.99% | 2 185 | 16 | 158.00 | -3.26% | 4 127 | 27 | ||||||
FEZKO SERVIS | 94.76 | +4.99% | 0 | 0 | 99.00 | +0.68% | 5 841 | 59 | ||||||
ZPRACOVNA RYB | 190.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SEMILY | 103.16 | +4.99% | 0 | 0 | -0.55% | 0 | ||||||||
PAS ZÁBŘEH NA MOR. | 88.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD KOMPRESORY | 32.80 | +4.99% | 12 300 | 375 | 28.00 | +3.44% | 486 | 18 | ||||||
LÁZNĚ VELICHOVKY | 188.20 | +4.99% | 0 | 0 | +118.63% | 0 | ||||||||
TOS ČELÁKOVICE | 154.42 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
ČESKÉ DŘEV.ZÁVODY | 55.28 | +4.99% | 940 | 17 | 39.50 | +5.33% | 119 | 3 | ||||||
EKOSTAVBY KAPLICE | 117.27 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
OBCHOD S PALIVY | 123.09 | +4.99% | 0 | 0 | -9.48% | 0 | ||||||||
BOHUŠOV. MLÉKÁRNA | 72.74 | +4.99% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
AVIA NOVOSEDLY | 103.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB