Nejnižší kurz, Burza Praha dne 23.2.1998
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 27.2.1998 26.2.1998 25.2.1998 24.2.1998 23.2.1998 |
| Poehled kurzu cenných papíru - 23.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.83 | 0.00% | 0 | 0 | 2.90 | -2.07% | 9 270 | 3 269 | ||||||
| AGROBANKA PRAHA | 7.70 | +2.80% | 924 | 120 | 7.00 | -10.12% | 6 556 | 935 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 12.06 | +4.96% | 37 036 | 3 071 | 0.00 | +3.28% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 15.35 | 0.00% | 0 | 0 | 0.00 | -2.94% | 0 | 0 | ||||||
| TEREOS TTD | 16.24 | 0.00% | 0 | 0 | 19.20 | +3.22% | 1 248 | 65 | ||||||
| TIBA | 17.88 | +4.99% | 0 | 0 | 16.20 | -8.21% | 648 | 40 | ||||||
| APOLLÓN HOLDING | 20.30 | 0.00% | 1 177 | 58 | 19.80 | 0.00% | 17 445 | 868 | ||||||
| KRÁLODVORSKÉ ŽEL. | 21.73 | +4.97% | 0 | 0 | 23.00 | +1.01% | 1 104 | 48 | ||||||
| AGS JIČÍN | 22.25 | 0.00% | 0 | 0 | 23.00 | -4.16% | 621 | 27 | ||||||
| TEXTILANA | 26.94 | 0.00% | 0 | 0 | 23.00 | -9.76% | 92 | 4 | ||||||
| VLNAP | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 680 | 60 | ||||||
| PBS BRNO DIZ | 28.31 | -4.96% | 85 | 3 | 0.00 | +1.83% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 30.00 | +4.67% | 630 | 21 | 25.00 | +6.17% | 1 026 | 42 | ||||||
| MORAVIA GLASS | 30.00 | -0.36% | 1 500 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PREFA PRAHA | 31.68 | +4.97% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 34.06 | -4.99% | 2 316 | 68 | 0.00 | +14.15% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 34.40 | -1.71% | 58 480 | 1 700 | 32.80 | +1.54% | 95 129 | 2 786 | ||||||
| ŽOS NYMBURK | 34.65 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 480 | 40 | ||||||
| ZETOR | 36.00 | 0.00% | 0 | 0 | 0.00 | -2.04% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.10 | -5.00% | 108 | 3 | 0.00 | +5.52% | 0 | 0 | ||||||
| SVIT ZLÍN | 38.60 | -1.90% | 6 369 | 165 | 39.00 | +5.28% | 100 806 | 2 444 | ||||||
| TRANSPORTA CHRUDIM | 39.20 | -4.66% | 3 920 | 100 | 36.30 | -0.73% | 3 261 | 90 | ||||||
| ITEC GROUP | 40.00 | 0.00% | 0 | 0 | 0.00 | -3.72% | 0 | 0 | ||||||
| BOPO | 40.01 | +1.29% | 640 | 16 | 39.00 | -0.43% | 1 398 | 36 | ||||||
| SIGMA LUTÍN | 40.34 | +4.99% | 0 | 0 | 45.00 | -1.38% | 6 229 | 129 | ||||||
| MORSLEZS. PIVOVARY | 40.48 | +4.97% | 4 048 | 100 | 37.00 | -9.75% | 37 | 1 | ||||||
| TOMA | 41.00 | 0.00% | 2 870 | 70 | 47.00 | +0.34% | 799 | 17 | ||||||
| KOLBENKA | 41.35 | 0.00% | 0 | 0 | 0.00 | +2.02% | 0 | 0 | ||||||
| JITONA | 42.00 | 0.00% | 0 | 0 | 41.50 | +2.50% | 1 156 | 28 | ||||||
| TOVÁR.MLÝN.STROJŮ | 44.10 | +5.00% | 0 | 0 | 41.00 | 0.00% | 902 | 22 | ||||||
| AERO HOLDING | 44.50 | -1.11% | 63 591 | 1 429 | 42.50 | -6.15% | 7 340 | 170 | ||||||
| TRANSAKTA | 48.00 | 0.00% | 0 | 0 | 56.10 | +0.89% | 505 | 9 | ||||||
| ENERGOAQUA | 48.40 | 0.00% | 0 | 0 | 48.70 | +1.94% | 19 523 | 404 | ||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | +40.00% | 0 | 0 | ||||||
| SOLO | 49.47 | +4.98% | 1 880 | 38 | 50.10 | -1.32% | 737 | 15 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | +1.56% | 1 050 | 21 | ||||||
| PRAG REAL VYSOČANY | 50.90 | -0.19% | 11 809 | 232 | 0.00 | +2.32% | 0 | 0 | ||||||
| FERONA | 51.29 | 0.00% | 0 | 0 | 53.00 | 0.00% | 5 459 | 103 | ||||||
| TREND V.I.F. PRAHA | 52.44 | -5.00% | 7 079 | 135 | 52.00 | -3.88% | 19 169 | 357 | ||||||
| TESLA LANŠKROUN | 54.02 | +4.99% | 0 | 0 | 55.00 | -4.15% | 4 116 | 76 | ||||||
| MEOPTA PŘEROV | 56.00 | 0.00% | 11 200 | 200 | 53.00 | -0.35% | 13 508 | 242 | ||||||
| KARLOVAR. PORCELÁN | 56.73 | +4.99% | 0 | 0 | 57.00 | +8.53% | 1 254 | 22 | ||||||
| JIHOSTROJ | 57.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 57.75 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 60.00 | 0.00% | 60 | 1 | 65.20 | +2.67% | 65 | 1 | ||||||
| ČMD | 61.00 | +0.87% | 4 575 | 75 | 58.00 | +0.05% | 12 666 | 216 | ||||||
| TATRA | 61.00 | -4.68% | 2 074 | 34 | 60.10 | +4.10% | 59 266 | 906 | ||||||
| RAAB KARCH.STAVIVA | 61.20 | +4.99% | 0 | 0 | 60.40 | -0.16% | 2 481 | 41 | ||||||
| ČZ STRAKONICE | 61.40 | +0.55% | 3 807 | 62 | 63.00 | -1.15% | 9 216 | 148 | ||||||
| MEDICAMENTA | 61.61 | -4.99% | 801 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 62.70 | -5.00% | 9 781 | 156 | 66.00 | +7.36% | 1 554 | 24 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.90 | +1.59% | 126 | 2 | 62.10 | +0.01% | 53 687 | 865 | ||||||
| OMNIPOL | 63.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 64.05 | 0.00% | 0 | 0 | 56.30 | +0.35% | 338 | 6 | ||||||
| SPIF VŠEOBECNÝ | 65.21 | +0.15% | 60 319 | 925 | 65.10 | -1.40% | 73 948 | 1 132 | ||||||
| THRALL VAGONKA ST. | 65.89 | 0.00% | 0 | 0 | 0.00 | -7.38% | 0 | 0 | ||||||
| ŠKODA LIAZ | 66.00 | 0.00% | 0 | 0 | 0.00 | -1.58% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
