Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.2.2000 28.2.2000 25.2.2000 24.2.2000 23.2.2000 |
| Poehled kurzu cenných papíru - 23.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 109.25 | -5.00% | 0 | 0 | 130.00 | +8.33% | 1 018 | 8 | ||||||
| STAV. VÝROBA PRAHA | 43.00 | +6.17% | 1 032 | 24 | ||||||||||
| VOD.A KAN.PROST. | 105.60 | -5.03% | 1 056 | 10 | ||||||||||
| DENTAL | 533.10 | +0.28% | 1 066 | 2 | ||||||||||
| EGRETTA PORTFOL | 24.30 | -3.57% | 1 069 | 44 | ||||||||||
| KIF | 67.10 | 0.00% | 1 074 | 16 | ||||||||||
| KAPITÁL HOLDING | 54.00 | -6.73% | 1 080 | 20 | ||||||||||
| SUZOP | 90.40 | -9.96% | 1 085 | 12 | ||||||||||
| PALABA SLANÝ | 35.00 | +6.06% | 1 085 | 31 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 73.20 | +0.13% | 1 098 | 15 | ||||||
| TONA | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
| INTEX | 50.10 | 0.00% | 1 102 | 22 | ||||||||||
| SFINX | 58.10 | 0.00% | 1 104 | 19 | ||||||||||
| KOH-I-NOOR PRAHA | 28.00 | 0.00% | 1 104 | 40 | ||||||||||
| SMP CONSTRUCTION | 111.50 | 0.00% | 1 115 | 10 | ||||||||||
| BELAGRA | 40.00 | -0.24% | 1 120 | 28 | ||||||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 144 | 38 | ||||||
| LESY VYŠŠÍ BROD | 64.10 | 0.00% | 1 154 | 18 | ||||||||||
| IF PIVO-MORAVA | 82.50 | +4.29% | 1 155 | 14 | ||||||||||
| ČKD KUTNÁ HORA | 40.00 | 0.00% | 1 160 | 29 | ||||||||||
| LÁZNĚ LUHAČOVICE | 400.00 | -1.23% | 1 200 | 3 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| MLÉKÁRNA KLATOVY | 150.10 | 0.00% | 1 201 | 8 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 435.00 | 0.00% | 1 218 | 3 | ||||||||||
| JEMČA | 311.00 | 0.00% | 1 244 | 4 | ||||||||||
| SOFTWARE 602 | 415.00 | +7.79% | 1 245 | 3 | ||||||||||
| FERRUM | 37.00 | -8.64% | 1 257 | 34 | ||||||||||
| ZBROJOVKA BRNO | 35.00 | 0.00% | 105 | 3 | 42.30 | -0.23% | 1 271 | 30 | ||||||
| JILANA | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
| IF PRO PROSPE PRŮM | 8.41 | +4.99% | 0 | 0 | 8.00 | 0.00% | 1 344 | 168 | ||||||
| MŠLZ | 46.10 | -11.17% | 1 383 | 30 | ||||||||||
| PLASTIK HT | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
| VOD.A KAN.PŘEROV | 120.00 | +6.66% | 1 440 | 12 | ||||||||||
| PLYNOPROJEKT PRAHA | 207.50 | +9.96% | 1 453 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 306.10 | -4.99% | 0 | 0 | 297.10 | 0.00% | 1 486 | 5 | ||||||
| VINOFRUKT DUNAJOV. | 43.10 | 0.00% | 1 509 | 35 | ||||||||||
| KRUŠNOHORSKÉ LESY | 61.00 | 0.00% | 1 522 | 25 | ||||||||||
| FRUTA PODIVÍN | 43.20 | 0.00% | 1 554 | 36 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 560 | 52 | ||||||
| AGROSERVIS TACHOV | 105.30 | -6.89% | 1 580 | 15 | ||||||||||
| VOD.A KAN.ZLÍN | 158.60 | +2.92% | 1 586 | 10 | ||||||||||
| TEPLÁRNA STRAKON. | 403.10 | -10.42% | 1 612 | 4 | ||||||||||
| ČESKOMORAVSKÁ INV. | 21.60 | 0.00% | 1 620 | 75 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 81.00 | 0.00% | 1 620 | 20 | ||||||||||
| PLIVA - LACHEMA | 501.50 | 0.00% | 0 | 0 | 558.50 | +4.29% | 1 676 | 3 | ||||||
| TOMA | 50.70 | 0.00% | 2 028 | 40 | 55.10 | +0.36% | 1 707 | 31 | ||||||
| TONAK | 22.05 | 0.00% | 0 | 0 | 24.20 | +9.50% | 1 725 | 77 | ||||||
| RAŠELINA | 86.30 | +9.51% | 1 726 | 20 | ||||||||||
| VIGONA | 58.00 | 0.00% | 1 740 | 30 | ||||||||||
| IF TERCIER HOLDING | 87.10 | +5.19% | 1 742 | 20 | ||||||||||
| SVÚSS | 25.10 | 0.00% | 1 757 | 70 | ||||||||||
| CRYSTALEX | 95.00 | 0.00% | 0 | 0 | 88.20 | 0.00% | 1 765 | 20 | ||||||
| JITEX PÍSEK | 59.50 | +8.97% | 1 766 | 30 | ||||||||||
| SELLIER & BELLOT | 132.00 | 0.00% | 0 | 0 | 126.60 | -6.22% | 1 767 | 14 | ||||||
| OTAVAN TŘEBOŇ | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| ŠKROBÁRNA BRNO | 85.80 | +10.00% | 1 802 | 21 | ||||||||||
| LINEA NIVNICE | 150.00 | -3.22% | 1 840 | 12 | ||||||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 25.00 | -0.39% | 1 850 | 74 | ||||||
| LESY MĚLNÍK | 50.10 | 0.00% | 1 908 | 38 | ||||||||||
| JITONA | 100.00 | +4.16% | 1 953 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
