Největší objemy, RM Systém dne 23.2.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.2.2000 28.2.2000 25.2.2000 24.2.2000 23.2.2000 |
| Poehled kurzu cenných papíru - 23.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 780.00 | 0.00% | 0 | 0 | 1 612.10 | -5.17% | 19 563 | 12 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 71.00 | -4.18% | 3 976 | 56 | 74.30 | -1.06% | 19 250 | 259 | ||||||
| DRUHÝ F. KSIO OPF | 98.00 | +15.97% | 18 809 | 200 | ||||||||||
| FEZKO SERVIS | 656.00 | 0.00% | 0 | 0 | 722.00 | +2.62% | 18 772 | 26 | ||||||
| ZBIROVIA | 192.30 | +9.88% | 18 653 | 97 | ||||||||||
| DKF HOLDING | 14.30 | +0.70% | 18 472 | 1 294 | ||||||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 380.10 | +2.72% | 17 723 | 47 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 17 500 | 25 000 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 826.00 | 0.00% | 0 | 0 | 1 920.00 | +1.05% | 17 260 | 9 | ||||||
| IF KREDIT | 47.70 | +6.00% | 17 154 | 360 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 31.10 | -5.75% | 16 328 | 525 | ||||||||||
| B.G.M. HOLDING | 170.10 | +8.00% | 15 879 | 97 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 1 225.00 | -5.76% | 14 551 | 12 | ||||||
| ČESKOMORAVSKÝ LEN | 111.11 | 0.00% | 0 | 0 | 105.50 | -10.05% | 14 463 | 124 | ||||||
| KOVOHUTĚ POVRLY | 91.70 | +4.20% | 14 351 | 158 | ||||||||||
| ZČ ENERGETIKA | 1 968.00 | -4.97% | 3 936 | 2 | 2 050.00 | +1.98% | 14 275 | 7 | ||||||
| AGROSTROJ PELHŘIM. | 65.00 | -2.98% | 14 068 | 212 | ||||||||||
| SEMPERFLEX OPTIMIT | 343.80 | -8.32% | 13 981 | 40 | ||||||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 78.10 | -1.26% | 13 263 | 166 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 156.00 | +0.32% | 12 656 | 80 | ||||||||||
| CONCORDIA INV.IF | 202.00 | 0.00% | 12 120 | 60 | ||||||||||
| PRAŽSKÉ PIVOVARY | 50.00 | +0.26% | 4 300 | 86 | 49.00 | -2.00% | 11 870 | 241 | ||||||
| HOTEL FORUM PRAHA | 195.10 | +0.41% | 11 727 | 60 | ||||||||||
| SVIT ZLÍN | 42.00 | 0.00% | 0 | 0 | 44.10 | -2.64% | 11 032 | 246 | ||||||
| TESLA KARLÍN | 44.20 | -0.22% | 10 842 | 245 | ||||||||||
| DŮM MÓDY | 943.00 | 0.00% | 10 829 | 11 | ||||||||||
| KABELOVNA DĚČÍN | 980.00 | +0.77% | 10 790 | 11 | ||||||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 696.50 | 0.00% | 10 786 | 4 | ||||||
| MOTORPAL | 165.30 | +2.79% | 9 750 | 59 | ||||||||||
| BVV INVEST IS | 97.40 | +0.20% | 9 735 | 100 | ||||||||||
| OMNIPOL | 130.10 | -10.27% | 9 497 | 73 | ||||||||||
| PLOMA | 154.00 | +18.46% | 9 260 | 62 | ||||||||||
| ČMD | 35.23 | 0.00% | 0 | 0 | 42.00 | 0.00% | 9 221 | 220 | ||||||
| FERONA | 70.00 | -2.77% | 9 195 | 130 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -1.06% | 9 100 | 7 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 650.00 | +6.15% | 9 018 | 14 | ||||||
| REDASH | 53.30 | +0.37% | 8 902 | 160 | ||||||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 139.00 | -12.02% | 8 896 | 64 | ||||||
| IF AB-UNIFOND | 202.50 | -6.25% | 8 724 | 40 | ||||||||||
| MASOSPOL PÍSNICE | 20.00 | -8.67% | 8 678 | 398 | ||||||||||
| ZVVZ | 550.00 | 0.00% | 0 | 0 | 505.20 | -10.91% | 8 588 | 17 | ||||||
| JÄKL KARVINÁ | 135.20 | -0.07% | 8 521 | 63 | ||||||||||
| ZLATÝ UPF | 105.10 | 0.00% | 8 408 | 80 | ||||||||||
| JM ENERGETIKA | 2 076.00 | 0.00% | 0 | 0 | 2 027.70 | +0.13% | 8 106 | 4 | ||||||
| PCB BENEŠOV | 179.90 | -12.66% | 8 096 | 45 | ||||||||||
| SM PLYNÁRENSKÁ | 1 880.00 | 0.00% | 0 | 0 | 2 013.20 | 0.00% | 8 053 | 4 | ||||||
| ŽPSV UH. OSTROH | 94.20 | 0.00% | 7 913 | 84 | ||||||||||
| ZETOR | 12.34 | +4.93% | 5 553 | 450 | 12.10 | +10.00% | 7 647 | 632 | ||||||
| UNITED ENERGY | 470.00 | 0.00% | 0 | 0 | 546.20 | 0.00% | 7 647 | 14 | ||||||
| PRAGOEXPORT | 500.70 | -6.34% | 7 554 | 15 | ||||||||||
| FAGRON | 18.80 | +1.07% | 7 520 | 400 | ||||||||||
| HYPOTEČNÍ BANKA | 740.00 | +0.68% | 7 400 | 10 | ||||||||||
| PIVOVAR V.POPOVICE | 190.00 | +7.34% | 7 259 | 39 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 110.80 | +9.70% | 7 168 | 70 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 220.00 | -1.47% | 880 | 4 | 220.00 | -2.22% | 7 146 | 32 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 699.00 | -0.71% | 7 030 | 10 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 621.70 | 0.00% | 0 | 0 | 582.10 | -9.51% | 6 985 | 12 | ||||||
| B.G.M. CAPITAL | 154.80 | +2.17% | 6 965 | 45 | ||||||||||
| EVBAK SUPER-EXTRA | 341.60 | -4.04% | 6 832 | 20 | ||||||||||
| MADETA | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 6 720 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
