Největší počet převedených cenných papírů, RM Systém dne 23.2.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.2.2000 28.2.2000 25.2.2000 24.2.2000 23.2.2000 |
| Poehled kurzu cenných papíru - 23.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 497.00 | +1.63% | 49 700 | 100 | 482.50 | +1.34% | 41 119 | 86 | ||||||
| ŽPSV UH. OSTROH | 94.20 | 0.00% | 7 913 | 84 | ||||||||||
| KOVOSVIT | 75.00 | -5.42% | 6 225 | 83 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 773.00 | -4.98% | 0 | 0 | 4 500.00 | -10.00% | 426 138 | 83 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 156.00 | +0.32% | 12 656 | 80 | ||||||||||
| KAPPEL | 4.40 | -8.33% | 352 | 80 | ||||||||||
| ZLATÝ UPF | 105.10 | 0.00% | 8 408 | 80 | ||||||||||
| DEZA | 335.00 | +9.98% | 1 019 711 | 3 046 | 335.00 | +2.91% | 26 125 | 78 | ||||||
| I.EPIC HOLDING | 541.00 | +1.02% | 41 690 | 78 | ||||||||||
| PHILIP MORRIS ČR A | 7 180.00 | -0.27% | 804 160 | 112 | 7 100.00 | -1.38% | 553 677 | 78 | ||||||
| TONAK | 22.05 | 0.00% | 0 | 0 | 24.20 | +9.50% | 1 725 | 77 | ||||||
| ČESKOMORAVSKÁ INV. | 21.60 | 0.00% | 1 620 | 75 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 53.50 | +2.29% | 3 926 | 74 | ||||||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 25.00 | -0.39% | 1 850 | 74 | ||||||
| OMNIPOL | 130.10 | -10.27% | 9 497 | 73 | ||||||||||
| MORAV.SPOL.PRO KI | 31.10 | 0.00% | 2 239 | 72 | ||||||||||
| JANKA | 49.20 | +0.20% | 3 542 | 72 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 110.80 | +9.70% | 7 168 | 70 | ||||||||||
| PF AAA | 855.00 | 0.00% | 0 | 0 | 840.80 | +0.14% | 58 850 | 70 | ||||||
| SVÚSS | 25.10 | 0.00% | 1 757 | 70 | ||||||||||
| SEVEROČESKÉ DOLY | 590.00 | +4.42% | 35 240 | 60 | 550.00 | +7.42% | 37 287 | 68 | ||||||
| CONSUS IF | 58.40 | +0.51% | 3 966 | 68 | ||||||||||
| SČ ARMATURKA | 81.00 | -10.09% | 5 805 | 66 | ||||||||||
| AUTOTECH PRAHA | 85.00 | 0.00% | 5 525 | 65 | ||||||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 139.00 | -12.02% | 8 896 | 64 | ||||||
| STRATEGIC HOT.CAP. | 5 281.00 | 0.00% | 0 | 0 | 4 994.60 | -5.33% | 333 134 | 63 | ||||||
| JÄKL KARVINÁ | 135.20 | -0.07% | 8 521 | 63 | ||||||||||
| PLOMA | 154.00 | +18.46% | 9 260 | 62 | ||||||||||
| HOTEL FORUM PRAHA | 195.10 | +0.41% | 11 727 | 60 | ||||||||||
| CONCORDIA INV.IF | 202.00 | 0.00% | 12 120 | 60 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 50.00 | -0.19% | 3 003 | 60 | ||||||||||
| MOTORPAL | 165.30 | +2.79% | 9 750 | 59 | ||||||||||
| MOSTECKÁ UHEL.SP. | 85.00 | -0.23% | 1 020 | 12 | 86.80 | -9.77% | 5 089 | 56 | ||||||
| VOD.A KAN.JABLONNÉ | 100.00 | -4.85% | 5 502 | 55 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 104.50 | +10.00% | 5 643 | 54 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 560 | 52 | ||||||
| MEDICAMENTA | 510.20 | +0.01% | 25 942 | 50 | ||||||||||
| OSTRAV.VOD.A KAN. | 708.00 | -1.25% | 35 440 | 50 | ||||||||||
| OBILA KUTNÁ HORA | 51.00 | -8.92% | 2 550 | 50 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 050.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 154 102 | 48 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 48.10 | -0.82% | 2 309 | 48 | ||||||||||
| ZZN HAVL. BROD | 55.40 | +0.18% | 2 662 | 48 | ||||||||||
| OPAVSKÁ LESNÍ | 47.00 | 0.00% | 2 209 | 47 | ||||||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 380.10 | +2.72% | 17 723 | 47 | ||||||
| RMS MEZZANINE | 4 050.00 | +1.25% | 202 500 | 50 | 3 999.00 | +3.60% | 182 703 | 46 | ||||||
| B.G.M. CAPITAL | 154.80 | +2.17% | 6 965 | 45 | ||||||||||
| TRANSAKTA | 77.00 | -9.94% | 3 465 | 45 | ||||||||||
| PCB BENEŠOV | 179.90 | -12.66% | 8 096 | 45 | ||||||||||
| ČESKÉ PŘÍSTAVY | 100.40 | -0.59% | 4 424 | 44 | ||||||||||
| ZPA JINONICE | 54.80 | +1.29% | 2 404 | 44 | ||||||||||
| EGRETTA PORTFOL | 24.30 | -3.57% | 1 069 | 44 | ||||||||||
| TARMAC SEVEROKÁMEN | 507.80 | 0.00% | 0 | 0 | 470.00 | +1.05% | 21 190 | 43 | ||||||
| TEPLÁRNY BRNO | 446.00 | 0.00% | 0 | 0 | 493.00 | +1.39% | 19 719 | 42 | ||||||
| EKOSTAVBY KAPLICE | 90.00 | +8.04% | 3 360 | 42 | ||||||||||
| SETUZA | 500.00 | -0.99% | 14 000 | 28 | 470.10 | -1.03% | 20 292 | 41 | ||||||
| ZZN POLABÍ | 15.00 | 0.00% | 600 | 40 | ||||||||||
| SEMPERFLEX OPTIMIT | 343.80 | -8.32% | 13 981 | 40 | ||||||||||
| KOH-I-NOOR PRAHA | 28.00 | 0.00% | 1 104 | 40 | ||||||||||
| IF AB-UNIFOND | 202.50 | -6.25% | 8 724 | 40 | ||||||||||
| ZEMAP - INVEST | 57.80 | -3.82% | 2 312 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
