Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.2.2000 28.2.2000 25.2.2000 24.2.2000 23.2.2000 |
| Poehled kurzu cenných papíru - 23.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 313.50 | -5.00% | 0 | 0 | 332.00 | +4.86% | 2 970 | 9 | ||||||
| TUSCULUM | 71.30 | +4.85% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 2.20 | +4.76% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 17.70 | +4.73% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 39.90 | +4.72% | 857 | 21 | ||||||||||
| VOD.A KAN.BEROUN | 79.10 | +4.62% | 0 | 0 | ||||||||||
| ŽDB | 200.60 | -4.97% | 0 | 0 | 220.00 | +4.61% | 25 837 | 118 | ||||||
| ČS.PLAVBA LABSKÁ | 95.00 | +3.45% | 9 500 | 100 | 95.00 | +4.39% | 24 641 | 265 | ||||||
| IF PIVO-MORAVA | 82.50 | +4.29% | 1 155 | 14 | ||||||||||
| PLIVA - LACHEMA | 501.50 | 0.00% | 0 | 0 | 558.50 | +4.29% | 1 676 | 3 | ||||||
| LOMBARD INDUSTRIAL | 86.50 | +4.21% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 91.70 | +4.20% | 14 351 | 158 | ||||||||||
| AREÁL ŘEPY | 152.70 | +4.16% | 0 | 0 | ||||||||||
| JITONA | 100.00 | +4.16% | 1 953 | 20 | ||||||||||
| RENTIÉRSKÝ HOLDING | 50.00 | +4.16% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 65.00 | +4.00% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT | 130.00 | +4.00% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 95.50 | +3.80% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | 0.00% | 0 | 0 | 30.00 | +3.80% | 3 234 | 112 | ||||||
| BRNĚN.VODÁR.A KAN. | 594.20 | +3.75% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 5 600 | 2 | ||||||
| LESY KRNOV | 125.00 | +3.64% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 83.00 | +3.62% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 4 050.00 | +1.25% | 202 500 | 50 | 3 999.00 | +3.60% | 182 703 | 46 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 169.40 | +3.48% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 291.00 | 0.00% | 0 | 0 | 331.00 | +3.43% | 48 080 | 146 | ||||||
| IF BOHATSTVÍ | 1 610.00 | +3.93% | 792 690 | 500 | 1 550.00 | +3.33% | 862 274 | 554 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 058.50 | +3.25% | 0 | 0 | ||||||
| KOVOLIT MODŘICE | 32.00 | +3.22% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 32.00 | +3.22% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 200.00 | -0.41% | 2 083 285 | 1 717 | 1 190.20 | +3.18% | 685 471 | 587 | ||||||
| SOLNÉ MLÝNY | 246.40 | +3.13% | 246 | 1 | ||||||||||
| VOD.A KAN.ZLÍN | 158.60 | +2.92% | 1 586 | 10 | ||||||||||
| DEZA | 335.00 | +9.98% | 1 019 711 | 3 046 | 335.00 | +2.91% | 26 125 | 78 | ||||||
| IF TOP PROFIT | 25.00 | +2.88% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 110.00 | +2.80% | 0 | 0 | ||||||||||
| MOTORPAL | 165.30 | +2.79% | 9 750 | 59 | ||||||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 380.10 | +2.72% | 17 723 | 47 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 705.60 | +2.69% | 0 | 0 | ||||||
| FEZKO SERVIS | 656.00 | 0.00% | 0 | 0 | 722.00 | +2.62% | 18 772 | 26 | ||||||
| AGROKLAS SLAVKOV | 125.00 | +2.45% | 0 | 0 | ||||||||||
| AGB IF II | 305.30 | +2.41% | 638 367 | 2 098 | ||||||||||
| MOTOFOND IF | 210.10 | +2.38% | 27 912 | 116 | ||||||||||
| ON SEMICONDUCT. CR | 752.50 | +2.38% | 0 | 0 | ||||||||||
| VARI | 35.00 | +2.33% | 0 | 0 | ||||||||||
| INOVA | 150.00 | +2.31% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 53.50 | +2.29% | 3 926 | 74 | ||||||||||
| JIHOČESKÁ KERAMIKA | 850.00 | +2.28% | 0 | 0 | ||||||||||
| ŽOSKA | 22.50 | +2.27% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 58.80 | +2.26% | 0 | 0 | ||||||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 18.20 | +2.24% | 3 737 | 206 | ||||||
| VODNÍ STAVBY | 103.00 | 0.00% | 0 | 0 | 89.00 | +2.18% | 534 | 6 | ||||||
| B.G.M. CAPITAL | 154.80 | +2.17% | 6 965 | 45 | ||||||||||
| HOTELOVÝ PORCEL.KV | 143.00 | +2.14% | 3 146 | 22 | ||||||||||
| STČ ENERGETICKÁ | 1 401.00 | +0.93% | 8 406 | 6 | 1 551.10 | +2.11% | 23 098 | 15 | ||||||
| O2 C.R. | 780.80 | +2.19% | 1 140 680 042 | 1 455 903 | 774.80 | +2.09% | 5 278 465 | 6 818 | ||||||
| ENERGOPROJEKT PHA | 122.50 | +2.08% | 0 | 0 | ||||||||||
| TIBA | 19.70 | +2.07% | 2 731 | 139 | ||||||||||
| PIVOVARSKÝ HOLDING | 510.10 | +2.02% | 46 915 | 94 | ||||||||||
| MOTOKOV PRAHA | 132.24 | 0.00% | 0 | 0 | 102.00 | +2.00% | 20 298 | 199 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
