Největší objemy, Burza Praha dne 23.2.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.2.2000 28.2.2000 25.2.2000 24.2.2000 23.2.2000 |
| Poehled kurzu cenných papíru - 23.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 82.70 | -0.60% | 75 649 | 895 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 138.00 | 0.00% | 0 | 0 | 126.10 | -6.24% | 34 474 | 260 | ||||||
| MILO OLOMOUC | 50.32 | 0.00% | 0 | 0 | 40.50 | +5.74% | 770 | 19 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 250.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 34 170 | 28 | ||||||
| MOTOKOV PRAHA | 132.24 | 0.00% | 0 | 0 | 102.00 | +2.00% | 20 298 | 199 | ||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 90.00 | +7.65% | 360 | 4 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 25.50 | -5.20% | 51 | 2 | ||||||
| PF AAA | 855.00 | 0.00% | 0 | 0 | 840.80 | +0.14% | 58 850 | 70 | ||||||
| OBCHODNÍ SLADOVNY | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 445 | 28 | ||||||
| OHL ŽS | 285.40 | -4.99% | 0 | 0 | 262.50 | 0.00% | 0 | 0 | ||||||
| OKD | 77.20 | +4.99% | 0 | 0 | 84.00 | +1.81% | 37 561 | 448 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 144 | 38 | ||||||
| EUROVIA CS | 465.00 | 0.00% | 0 | 0 | 460.00 | +0.54% | 50 724 | 103 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 58 500 | 180 | ||||||
| FEZKO SERVIS | 656.00 | 0.00% | 0 | 0 | 722.00 | +2.62% | 18 772 | 26 | ||||||
| ENERGOMONTÁŽE LIB. | 285.10 | 0.00% | 0 | 0 | 311.50 | +9.99% | 42 966 | 151 | ||||||
| ČETRANS ÚSTÍ N.L. | 29.08 | 0.00% | 0 | 0 | 35.40 | -0.56% | 3 235 | 91 | ||||||
| IF PRO PROSPE PRŮM | 8.41 | +4.99% | 0 | 0 | 8.00 | 0.00% | 1 344 | 168 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 3 620.00 | 0.00% | 0 | 0 | 3 455.00 | -0.14% | 3 455 | 1 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 076.00 | 0.00% | 0 | 0 | 2 027.70 | +0.13% | 8 106 | 4 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 696.50 | 0.00% | 10 786 | 4 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 635.00 | -2.38% | 24 889 | 39 | ||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 805.10 | -6.27% | 4 822 | 6 | ||||||
| KARLOVAR. MIN.VODY | 4 410.00 | 0.00% | 0 | 0 | 4 511.00 | +1.37% | 41 166 | 9 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 065.00 | +0.65% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 722.20 | 0.00% | 0 | 0 | 725.60 | +0.06% | 23 550 | 32 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | -6.25% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 050.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 154 102 | 48 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 35.23 | 0.00% | 0 | 0 | 42.00 | 0.00% | 9 221 | 220 | ||||||
| ČNIOPF | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 785.00 | 0.00% | 0 | 0 | 694.20 | -10.07% | 118 462 | 149 | ||||||
| Holcim (Česko) | 1 092.00 | 0.00% | 0 | 0 | 1 200.30 | +0.01% | 24 007 | 20 | ||||||
| HOLCIM ČESKO | 1 541.00 | +4.97% | 0 | 0 | 1 600.00 | -2.43% | 185 957 | 118 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
