Největší objemy, RM Systém dne 23.2.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 29.2.2000 28.2.2000 25.2.2000 24.2.2000 23.2.2000 |
| Poehled kurzu cenných papíru - 23.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 82.70 | -0.60% | 75 649 | 895 | ||||||
| VÝBĚROVÝ IPF | 232.20 | -0.42% | 70 956 | 307 | ||||||||||
| SPIF VŠEOBECNÝ | 92.00 | -2.64% | 1 800 839 | 19 210 | 93.50 | -1.47% | 68 194 | 727 | ||||||
| GRANDHOTEL PUPP | 490.10 | -7.52% | 62 882 | 131 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 1 574 990 | 876 | 1 718.70 | -3.18% | 62 847 | 36 | ||||||
| SM ENERGETIKA | 2 050.00 | 0.00% | 0 | 0 | 1 950.50 | -0.48% | 62 259 | 32 | ||||||
| SILON | 164.20 | +0.12% | 61 690 | 345 | ||||||||||
| ŠKODA | 115.00 | +4.54% | 6 900 | 60 | 110.10 | +0.09% | 60 904 | 550 | ||||||
| PF AAA | 855.00 | 0.00% | 0 | 0 | 840.80 | +0.14% | 58 850 | 70 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 58 500 | 180 | ||||||
| II.EPIC HOLDING | 193.10 | +0.05% | 57 930 | 300 | ||||||||||
| NKT CABLES | 619.00 | +0.16% | 4 952 | 8 | 619.00 | +0.03% | 55 441 | 89 | ||||||
| CS.FOND PRAV.DIVID | 66.00 | +9.27% | 53 052 | 809 | ||||||||||
| BOHEMIA CRYS.GROUP | 127.10 | -4.43% | 51 238 | 403 | ||||||||||
| KVANTO OTEVŘENÝ PF | 339.80 | +0.41% | 50 849 | 150 | ||||||||||
| EUROVIA CS | 465.00 | 0.00% | 0 | 0 | 460.00 | +0.54% | 50 724 | 103 | ||||||
| TESLA SEZAM | 400.30 | 0.00% | 0 | 0 | 407.00 | -5.34% | 48 846 | 119 | ||||||
| ČESKOMOR.CEMENT | 291.00 | 0.00% | 0 | 0 | 331.00 | +3.43% | 48 080 | 146 | ||||||
| PIVOVARSKÝ HOLDING | 510.10 | +2.02% | 46 915 | 94 | ||||||||||
| BVV BRNO | 2 288.00 | +4.95% | 11 440 | 5 | 2 328.90 | -10.42% | 46 578 | 20 | ||||||
| ENERGOMONTÁŽE LIB. | 285.10 | 0.00% | 0 | 0 | 311.50 | +9.99% | 42 966 | 151 | ||||||
| ETA | 270.00 | -0.36% | 6 480 | 24 | 270.00 | 0.00% | 42 813 | 152 | ||||||
| VČ ENERGETIKA | 1 636.00 | -4.66% | 3 272 | 2 | 1 635.10 | -0.30% | 42 455 | 26 | ||||||
| BIOCEL | 276.10 | +4.98% | 0 | 0 | 285.60 | +2.00% | 41 981 | 144 | ||||||
| I.EPIC HOLDING | 541.00 | +1.02% | 41 690 | 78 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 800.00 | 0.00% | 11 200 | 4 | 2 570.10 | -0.78% | 41 408 | 15 | ||||||
| KARLOVAR. MIN.VODY | 4 410.00 | 0.00% | 0 | 0 | 4 511.00 | +1.37% | 41 166 | 9 | ||||||
| PROSPERITA IF | 497.00 | +1.63% | 49 700 | 100 | 482.50 | +1.34% | 41 119 | 86 | ||||||
| OKD | 77.20 | +4.99% | 0 | 0 | 84.00 | +1.81% | 37 561 | 448 | ||||||
| SEVEROČESKÉ DOLY | 590.00 | +4.42% | 35 240 | 60 | 550.00 | +7.42% | 37 287 | 68 | ||||||
| IF ČEMONIF | 401.20 | -3.32% | 36 283 | 90 | ||||||||||
| OSTRAV.VOD.A KAN. | 708.00 | -1.25% | 35 440 | 50 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 142.00 | 0.00% | 1 704 | 12 | 155.00 | -3.12% | 34 713 | 225 | ||||||
| METROSTAV | 138.00 | 0.00% | 0 | 0 | 126.10 | -6.24% | 34 474 | 260 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 1 055.10 | -4.08% | 34 436 | 34 | ||||||||||
| VET ASSETS | 113.44 | 0.00% | 0 | 0 | 115.00 | -0.17% | 34 376 | 297 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 250.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 34 170 | 28 | ||||||
| AVIA | 130.00 | +2.98% | 231 400 | 1 780 | 126.10 | +6.59% | 31 999 | 254 | ||||||
| APOLLÓN HOLDING | 23.75 | +4.99% | 0 | 0 | 24.00 | +1.69% | 28 813 | 1 232 | ||||||
| MOTOFOND IF | 210.10 | +2.38% | 27 912 | 116 | ||||||||||
| CIMEX KONCERN | 92.00 | 0.00% | 27 520 | 300 | ||||||||||
| DEZA | 335.00 | +9.98% | 1 019 711 | 3 046 | 335.00 | +2.91% | 26 125 | 78 | ||||||
| MEDICAMENTA | 510.20 | +0.01% | 25 942 | 50 | ||||||||||
| ŽDB | 200.60 | -4.97% | 0 | 0 | 220.00 | +4.61% | 25 837 | 118 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 499.00 | 0.00% | 7 497 | 3 | 2 494.50 | -0.02% | 24 948 | 10 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 635.00 | -2.38% | 24 889 | 39 | ||||||
| SG - INDUSTRY | 28.80 | 0.00% | 0 | 0 | 29.50 | 0.00% | 24 677 | 814 | ||||||
| ČS.PLAVBA LABSKÁ | 95.00 | +3.45% | 9 500 | 100 | 95.00 | +4.39% | 24 641 | 265 | ||||||
| Holcim (Česko) | 1 092.00 | 0.00% | 0 | 0 | 1 200.30 | +0.01% | 24 007 | 20 | ||||||
| KERAMIKA HOB | 722.20 | 0.00% | 0 | 0 | 725.60 | +0.06% | 23 550 | 32 | ||||||
| STČ ENERGETICKÁ | 1 401.00 | +0.93% | 8 406 | 6 | 1 551.10 | +2.11% | 23 098 | 15 | ||||||
| PAPÍRNY BRNO | 127.90 | -1.53% | 22 271 | 172 | ||||||||||
| TARMAC SEVEROKÁMEN | 507.80 | 0.00% | 0 | 0 | 470.00 | +1.05% | 21 190 | 43 | ||||||
| MANHATTAN IF | 1 050.00 | 0.00% | 21 001 | 20 | ||||||||||
| SLOVÁCKÝ IF | 167.60 | +1.57% | 20 664 | 125 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 245.00 | 0.00% | 1 245 | 1 | 1 140.10 | -0.90% | 20 370 | 18 | ||||||
| MOTOKOV PRAHA | 132.24 | 0.00% | 0 | 0 | 102.00 | +2.00% | 20 298 | 199 | ||||||
| SETUZA | 500.00 | -0.99% | 14 000 | 28 | 470.10 | -1.03% | 20 292 | 41 | ||||||
| IVAX - CR | 740.10 | 0.00% | 0 | 0 | 760.30 | +0.67% | 19 767 | 26 | ||||||
| TEPLÁRNY BRNO | 446.00 | 0.00% | 0 | 0 | 493.00 | +1.39% | 19 719 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
