Nejvyšší kurz, RM Systém dne 23.2.2000
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.2.2000 28.2.2000 25.2.2000 24.2.2000 23.2.2000 |
| Poehled kurzu cenných papíru - 23.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FANDA-GROUP OSTR. | 94.50 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 94.20 | +0.74% | 754 | 8 | ||||||||||
| ŽPSV UH. OSTROH | 94.20 | 0.00% | 7 913 | 84 | ||||||||||
| PEKÁRNA LIBEREC | 93.90 | +14.37% | 2 000 | 22 | ||||||||||
| INGSTAV OSTRAVA | 93.60 | -1.57% | 0 | 0 | ||||||||||
| TON | 93.60 | +0.21% | 0 | 0 | ||||||||||
| STATKY POTŠTÁT | 93.60 | 0.00% | 0 | 0 | ||||||||||
| SPIF VŠEOBECNÝ | 92.00 | -2.64% | 1 800 839 | 19 210 | 93.50 | -1.47% | 68 194 | 727 | ||||||
| POZEM.ST.STAVOSER. | 93.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 92.50 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 92.00 | 0.00% | 27 520 | 300 | ||||||||||
| KOVOHUTĚ POVRLY | 91.70 | +4.20% | 14 351 | 158 | ||||||||||
| AKRO OPF GLOBAL. | 91.60 | +8.91% | 76 573 | 866 | ||||||||||
| MASNA STUDENÁ | 91.40 | +7.40% | 914 | 10 | ||||||||||
| DG JIHOVEL | 91.30 | -18.62% | 730 | 8 | ||||||||||
| VOD.A KAN. H.BROD | 91.10 | -0.10% | 0 | 0 | ||||||||||
| SUZOP | 90.40 | -9.96% | 1 085 | 12 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 90.30 | 0.00% | 542 | 6 | ||||||||||
| UHGAST | 90.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 90.00 | +8.04% | 3 360 | 42 | ||||||||||
| PGH | 90.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 90.00 | +7.65% | 360 | 4 | ||||||
| POD.EKOLOG. VÝST. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| KORNOLIT | 89.20 | 0.00% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 89.00 | -1.11% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 103.00 | 0.00% | 0 | 0 | 89.00 | +2.18% | 534 | 6 | ||||||
| IH MOSKVA ZLÍN | 88.60 | +0.33% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 88.20 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 95.00 | 0.00% | 0 | 0 | 88.20 | 0.00% | 1 765 | 20 | ||||||
| VESEKO VELKÝ ŠENOV | 88.00 | 0.00% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 87.60 | -11.51% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 87.50 | -0.56% | 0 | 0 | ||||||
| IF TERCIER HOLDING | 87.10 | +5.19% | 1 742 | 20 | ||||||||||
| MOSTECKÁ UHEL.SP. | 85.00 | -0.23% | 1 020 | 12 | 86.80 | -9.77% | 5 089 | 56 | ||||||
| LOMBARD INDUSTRIAL | 86.50 | +4.21% | 0 | 0 | ||||||||||
| RAŠELINA | 86.30 | +9.51% | 1 726 | 20 | ||||||||||
| SAFINA | 86.00 | -6.52% | 0 | 0 | ||||||||||
| DIOPTRA | 86.00 | 0.00% | 0 | 0 | ||||||||||
| VUES BRNO | 86.00 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 85.80 | 0.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 85.80 | +10.00% | 1 802 | 21 | ||||||||||
| GRAFIT | 85.60 | 0.00% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 85.50 | 0.00% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 85.40 | 0.00% | 769 | 9 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 85.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 85.20 | +9.93% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 85.00 | 0.00% | 2 550 | 30 | ||||||||||
| SPEC.ÚST.PRO REK. | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM STAVEBNÍ | 85.00 | 0.00% | 0 | 0 | ||||||||||
| DELTA CLIMATIZER | 85.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOTECH PRAHA | 85.00 | 0.00% | 5 525 | 65 | ||||||||||
| ARMEX HOLDING | 85.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 93.00 | -2.10% | 68 355 | 735 | 84.60 | -7.84% | 694 616 | 7 744 | ||||||
| FINANCE ENG.-1.PF | 84.50 | +6.55% | 0 | 0 | ||||||||||
| OKD | 77.20 | +4.99% | 0 | 0 | 84.00 | +1.81% | 37 561 | 448 | ||||||
| DOSTA DOP.STAV.UH | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 83.00 | +3.62% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
