Největší počet převedených cenných papírů, Burza Praha dne 23.2.2001
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
1.3.2001 28.2.2001 27.2.2001 26.2.2001 23.2.2001 |
Poehled kurzu cenných papíru - 23.2.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 31.99 | -4.98% | 0 | 0 | 36.00 | 0.00% | 972 | 27 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.70 | +1.27% | 377 760 | 9 444 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 54.00 | 0.00% | 0 | 0 | 57.60 | +2.85% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,30/07 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 295 501 | 124 | ||||||
ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 308 260 000 | 30 000 | ||||||
ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 540.00 | +0.95% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 1 020.00 | +3.03% | 28 560 | 28 | ||||||
ST.DLUHOP. VAR/02 | 95.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 22.20 | 0.00% | 0 | 0 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 301.80 | +0.13% | 1 302 | 1 | ||||||
VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 090.00 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 155.20 | +9.44% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 90.60 | 0.00% | 0 | 0 | 81.40 | -8.02% | 4 460 | 54 | ||||||
VLNAP | 34.34 | -4.98% | 0 | 0 | 25.10 | -6.34% | 753 | 30 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 390.00 | 0.00% | 0 | 0 | 1 601.00 | 0.00% | 65 640 | 41 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 17.90 | +3.46% | 2 649 | 148 | ||||||
ZČ ENERGETIKA | 1 896.00 | -4.96% | 0 | 0 | 1 883.60 | +0.12% | 1 884 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 446.00 | +0.06% | 2 892 | 2 | ||||||
ZETOR | 20.70 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 335.00 | +0.30% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 575.70 | 0.00% | 0 | 0 | 444.60 | 0.00% | 8 892 | 20 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 1 983 | 1 | ||||||
PLIVA - LACHEMA | 415.50 | 0.00% | 0 | 0 | 515.50 | +2.77% | 1 031 | 2 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 450.00 | -0.46% | 0 | 0 | ||||||
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 488.00 | 0.00% | 0 | 0 | 495.00 | -0.60% | 3 609 971 | 7 221 | ||||||
SG - INDUSTRY | 7.82 | 0.00% | 0 | 0 | 13.80 | +6.15% | 1 291 | 96 | ||||||
SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 26 103 | 29 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 125.40 | -4.27% | 1 129 | 9 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 77 231.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB