Největší počet převedených cenných papírů, Burza Praha dne 23.2.2001
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
1.3.2001 28.2.2001 27.2.2001 26.2.2001 23.2.2001 |
Poehled kurzu cenných papíru - 23.2.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 98.69 | -4.22% | 83 617 284 | 835 839 | 98.00 | -4.01% | 1 264 649 | 12 575 | ||||||
O2 C.R. | 400.20 | -2.81% | 266 627 827 | 666 374 | 401.70 | -2.83% | 4 973 531 | 12 399 | ||||||
UNIPETROL | 62.55 | -1.32% | 18 051 713 | 286 310 | 63.00 | -0.31% | 201 427 | 3 181 | ||||||
KOMERČNÍ BANKA | 1 027.00 | -0.29% | 85 759 084 | 83 980 | 1 000.90 | -1.87% | 1 662 885 | 1 656 | ||||||
ČESKÉ RADIOKOMUN. | 1 024.00 | +0.09% | 67 318 563 | 65 953 | 1 033.90 | -0.88% | 1 402 225 | 1 350 | ||||||
ČESKÁ SPOŘITELNA | 244.00 | -0.52% | 3 155 548 | 12 881 | 239.90 | -2.47% | 344 728 | 1 414 | ||||||
METROSTAV | 130.00 | +1.56% | 383 990 | 3 000 | 136.50 | +9.20% | 418 179 | 3 187 | ||||||
PHILIP MORRIS ČR A | 6 075.00 | -0.40% | 12 701 933 | 2 076 | 6 380.00 | +0.78% | 530 719 | 83 | ||||||
AERO HOLDING | 13.00 | -1.51% | 21 853 | 1 681 | 0.00 | 0.00% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 422.00 | +1.44% | 442 950 | 1 050 | 418.30 | -0.16% | 184 032 | 440 | ||||||
1.IF ŽIVNOBANKA | 662.00 | -0.15% | 546 913 | 826 | 660.50 | +0.04% | 191 095 | 291 | ||||||
IF OBCHODU | 1 071.00 | -0.37% | 247 521 | 231 | 1 062.10 | +1.77% | 47 160 | 45 | ||||||
ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 62 829 | 179 | 346.10 | +0.23% | 44 130 | 127 | ||||||
ŽIVNOBANKA-PODÍL.F | 600.00 | -0.33% | 78 000 | 130 | 599.90 | +0.28% | 90 505 | 151 | ||||||
IF BOHATSTVÍ | 1 390.00 | +2.13% | 152 610 | 110 | 1 321.10 | -2.57% | 243 845 | 179 | ||||||
SETUZA | 477.00 | +9.60% | 47 700 | 100 | 476.50 | +5.77% | 0 | 0 | ||||||
P.I.F. | 760.00 | -0.39% | 47 120 | 62 | 759.10 | +0.72% | 62 204 | 82 | ||||||
ARCELORMITTAL | 75.60 | +5.00% | 3 553 | 47 | 71.20 | -0.83% | 45 221 | 631 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 052.00 | +0.19% | 45 533 | 43 | 1 049.10 | +0.26% | 229 307 | 219 | ||||||
SEVEROČESKÉ DOLY | 289.10 | +4.97% | 11 275 | 39 | 307.50 | +2.50% | 0 | 0 | ||||||
OKD | 84.50 | +4.99% | 2 704 | 32 | 90.00 | -3.22% | 57 681 | 636 | ||||||
ALIACHEM | 49.00 | 0.00% | 1 470 | 30 | 48.20 | -7.12% | 708 779 | 14 148 | ||||||
PRAZSKE SLUZBY | 580.00 | 0.00% | 17 400 | 30 | 559.10 | +0.52% | 39 435 | 70 | ||||||
ČESKÝ UPF | 1 206.00 | +1.08% | 26 532 | 22 | 1 160.00 | -0.04% | 46 549 | 40 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 619.00 | -0.06% | 32 380 | 20 | 1 599.90 | +0.15% | 22 390 | 14 | ||||||
KŘIŠŤÁLOVÝ IF | 1 106.00 | +0.63% | 12 166 | 11 | 1 110.00 | +0.45% | 66 628 | 60 | ||||||
PF AAA | 815.00 | +2.25% | 8 150 | 10 | 778.50 | -1.45% | 3 893 | 5 | ||||||
SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 1 500 | 10 | 159.90 | +1.20% | 60 759 | 380 | ||||||
NKT CABLES | 539.00 | -2.88% | 4 312 | 8 | 550.00 | 0.00% | 10 985 | 20 | ||||||
IVAX - CR | 1 065.00 | +4.51% | 6 390 | 6 | 1 045.50 | +9.99% | 6 154 | 6 | ||||||
TŘINECKÉ ŽELEZÁRNY | 124.00 | 0.00% | 744 | 6 | 139.00 | 0.00% | 17 375 | 125 | ||||||
MORAVSKOSLEZ. UPF | 1 211.00 | +1.08% | 6 055 | 5 | 1 170.10 | 0.00% | 11 701 | 10 | ||||||
RMS MEZZANINE | 2 230.00 | -3.46% | 8 920 | 4 | 2 200.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 110.00 | 0.00% | 440 | 4 | 106.00 | +5.26% | 636 | 6 | ||||||
SM ENERGETIKA | 1 201.00 | -4.22% | 3 603 | 3 | 1 335.60 | -9.47% | 7 252 | 5 | ||||||
ŽĎAS | 158.00 | 0.00% | 474 | 3 | 161.00 | 0.00% | 322 | 2 | ||||||
STČ ENERGETICKÁ | 1 215.00 | +0.41% | 2 430 | 2 | 1 292.10 | 0.00% | 3 876 | 3 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 19.80 | +10.00% | 396 | 20 | ||||||
ČESKOMOR.CEMENT | 693.50 | 0.00% | 0 | 0 | 671.50 | 0.00% | 347 480 | 511 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 21.50 | 0.00% | 0 | 0 | 20.30 | +0.99% | 3 758 | 186 | ||||||
ALIACHEM | 6.18 | 0.00% | 0 | 0 | 6.20 | -1.58% | 2 579 497 | 390 847 | ||||||
AG7 OPF | 1 528.00 | -0.19% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 160.96 | +4.99% | 0 | 0 | 238.70 | +20.37% | 8 302 | 37 | ||||||
ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 572.00 | -0.50% | 32 794 | 58 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 510.40 | 0.00% | 0 | 0 | 501.20 | -5.52% | 3 508 | 7 | ||||||
BIOCEL | 527.00 | 0.00% | 0 | 0 | 532.20 | -1.44% | 22 065 | 43 | ||||||
BANKOVNÍ HOLDING | 65.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 34.50 | +2.98% | 1 515 | 44 | ||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | +5.88% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 236 815 | 22 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB