Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.2004
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.2.2004 26.2.2004 25.2.2004 24.2.2004 23.2.2004 |
| Poehled kurzu cenných papíru - 23.2.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 716 445 986 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 130 798 333 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 416 422 583 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 168.00 | +3.96% | 129 131 | 762 | ||||||
| SPOLANA | 87.00 | 0.00% | 8 265 | 95 | 86.00 | -1.14% | 115 530 | 1 340 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 646.00 | 0.00% | 0 | 0 | 643.30 | -2.15% | 51 908 | 80 | ||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 041.10 | +0.09% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 502.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 290.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
| SILON | 735.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 102.00 | 0.00% | 0 | 0 | 1 040.00 | -9.25% | 108 898 | 98 | ||||||
| SETUZA | 257.30 | 0.00% | 0 | 0 | 350.00 | -4.21% | 5 600 | 16 | ||||||
| SELGEN | 468.10 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 300.10 | +2.22% | 0 | 0 | ||||||
| SČ ARMATURKA | 153.20 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 086.30 | +9.96% | 2 173 | 2 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 966.70 | +0.34% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 127.20 | 0.00% | 0 | 0 | ||||||||||
| PSVS | 1 313.30 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 135.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 810.30 | +2.18% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 867.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 715.60 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 854.50 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 157.20 | +1.22% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 198.20 | -0.15% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 271.00 | -0.80% | 63 555 833 | 3 663 | 17 366.80 | -0.26% | 590 471 | 34 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.00 | -0.91% | 0 | 0 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 575.00 | +10.11% | 15 976 | 28 | ||||||
| OTAVAN TŘEBOŇ | 109.10 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 203.20 | -5.48% | 6 502 | 32 | ||||||||||
| ON SEMICONDUCT. CR | 18.70 | +10.00% | 34 490 | 1 900 | ||||||||||
| ON SEMICONDUCT. CR | 1 668.70 | +1.13% | 0 | 0 | ||||||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 286.40 | -4.21% | 10 883 | 38 | ||||||
| ODKOLEK | 748.40 | -3.50% | 0 | 0 | ||||||||||
| O2 C.R. | 308.00 | -0.74% | 417 450 555 | 1 348 612 | 310.00 | +0.32% | 181 024 | 587 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 690.00 | +2.98% | 10 960 | 16 | ||||||
| MUZO | 16 500.00 | +0.60% | 297 000 | 18 | ||||||||||
| MOTORPAL | 306.00 | -0.03% | 114 138 | 373 | ||||||||||
| MJM LITOVEL | 400.00 | +9.85% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 159.40 | +1.01% | 0 | 0 | ||||||||||
| MILETA | 54.30 | -0.54% | 326 | 6 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 989.50 | +0.73% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 170.00 | -3.18% | 24 310 | 143 | ||||||
| MEDICAMENTA | 352.00 | -9.97% | 1 056 | 3 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 644.90 | 0.00% | 6 449 | 10 | ||||||
| LESOSTAVBY ŠUMPERK | 28.00 | +4.86% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
