Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.2004
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.2.2004 26.2.2004 25.2.2004 24.2.2004 23.2.2004 |
| Poehled kurzu cenných papíru - 23.2.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 471.10 | 0.00% | 0 | 0 | 575.00 | +10.11% | 15 976 | 28 | ||||||
| ON SEMICONDUCT. CR | 18.70 | +10.00% | 34 490 | 1 900 | ||||||||||
| VOD.A KAN.CHRUDIM | 220.20 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 291.60 | +9.99% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 086.30 | +9.96% | 2 173 | 2 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 269.20 | +9.96% | 0 | 0 | ||||||||||
| MJM LITOVEL | 400.00 | +9.85% | 0 | 0 | ||||||||||
| TATRA | 45.00 | 0.00% | 111 663 | 2 518 | 48.20 | +9.79% | 555 712 | 12 009 | ||||||
| SUBTERRA | 1 103.60 | +9.26% | 106 674 | 105 | ||||||||||
| ČESKÝ HOLDING | 124.50 | +8.26% | 434 846 | 3 487 | ||||||||||
| ČKD KUTNÁ HORA | 399.00 | +6.31% | 3 990 | 10 | ||||||||||
| CONSUS IF | 100.00 | +5.26% | 95 700 | 957 | ||||||||||
| JÄKL KARVINÁ | 850.00 | +4.89% | 8 261 | 10 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.00 | +4.86% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 211.30 | +4.65% | 423 | 2 | ||||||||||
| VULKAN | 317.50 | +4.09% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 168.00 | +3.96% | 129 131 | 762 | ||||||
| UNIPETROL | 64.00 | +2.33% | 37 357 370 | 586 329 | 65.30 | +3.48% | 350 973 | 5 546 | ||||||
| STAVOSTROJ | 271.30 | +3.39% | 0 | 0 | ||||||||||
| VÍTKOVICE | 23.00 | +3.13% | 93 088 | 4 060 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 690.00 | +2.98% | 10 960 | 16 | ||||||
| KOVOSVIT | 433.60 | +2.65% | 43 350 | 100 | ||||||||||
| SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 300.10 | +2.22% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 810.30 | +2.18% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 850.00 | +1.78% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 077.80 | +1.55% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 929.00 | +1.52% | 111 882 | 58 | ||||||||||
| HOTEL FORUM PRAHA | 660.00 | +1.52% | 5 900 | 9 | ||||||||||
| KABELOVNA DĚČÍN | 1 520.00 | +1.25% | 6 080 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 157.20 | +1.22% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 668.70 | +1.13% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 405.70 | -0.10% | 467 000 | 1 154 | 405.90 | +1.12% | 109 029 | 269 | ||||||
| MINERVA BOSKOVICE | 159.40 | +1.01% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 516.80 | +0.95% | 3 618 | 7 | ||||||
| AKRO OPF PROG.SPOL | 163.40 | +0.73% | 0 | 0 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 989.50 | +0.73% | 0 | 0 | ||||||
| MUZO | 16 500.00 | +0.60% | 297 000 | 18 | ||||||||||
| ČMD | 200.50 | +4.97% | 0 | 0 | 200.20 | +0.55% | 7 207 | 36 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 635.00 | +0.54% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 281.00 | +0.35% | 2 248 | 8 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 966.70 | +0.34% | 0 | 0 | ||||||
| O2 C.R. | 308.00 | -0.74% | 417 450 555 | 1 348 612 | 310.00 | +0.32% | 181 024 | 587 | ||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 410.00 | +0.20% | 4 820 | 2 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 041.10 | +0.09% | 0 | 0 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 402.00 | +0.07% | 0 | 0 | ||||||
| BMT | 482.70 | +0.04% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 940.30 | +0.02% | 0 | 0 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 351.10 | +0.02% | 1 404 | 4 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 252.80 | +0.01% | 0 | 0 | ||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 280.40 | 0.00% | 10 375 | 37 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 660.10 | 0.00% | 1 320 | 2 | ||||||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 36 586 | 271 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
