Největší počet převedených cenných papírů, Burza Praha dne 23.2.2011
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
1.3.2011 28.2.2011 25.2.2011 24.2.2011 23.2.2011 |
Poehled kurzu cenných papíru - 23.2.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 827.00 | +1.10% | 742 293 279 | 896 939 | 822.00 | +0.74% | 7 058 924 | 8 552 | ||||||
NWN | 266.90 | +0.30% | 184 624 678 | 688 814 | 268.60 | +0.14% | 10 540 266 | 39 274 | ||||||
NWR | 266.90 | +0.30% | 184 624 678 | 688 814 | 268.60 | +0.14% | 10 540 266 | 39 274 | ||||||
CETV | 352.10 | +5.64% | 80 731 776 | 235 933 | 353.00 | +5.37% | 5 959 857 | 17 437 | ||||||
O2 C.R. | 399.90 | -0.03% | 51 465 820 | 128 384 | 400.70 | -0.07% | 2 012 472 | 5 029 | ||||||
ERSTE GROUP BANK A | 935.00 | -1.01% | 83 082 240 | 89 042 | 937.00 | -0.11% | 815 030 | 873 | ||||||
UNIPETROL | 177.00 | -0.56% | 9 723 253 | 55 289 | 176.00 | 0.00% | 330 379 | 1 870 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 531 166 158 | 50 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 139.00 | -0.14% | 191 652 800 | 46 200 | 4 146.00 | -0.65% | 1 987 209 | 479 | ||||||
CPI FIM | 200.00 | -3.19% | 8 615 790 | 42 475 | 202.60 | -1.60% | 1 167 079 | 5 726 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 418 373 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 101.83 | -0.65% | 3 146 766 | 30 687 | 102.80 | +0.29% | 10 280 | 100 | ||||||
AAA AUTO | 24.50 | -0.77% | 336 115 | 13 792 | 24.50 | -0.40% | 443 398 | 18 241 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 135 254 222 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 237.60 | -4.77% | 3 132 135 | 12 998 | 254.90 | -1.20% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 52 944 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 444.00 | -1.53% | 1 030 864 | 2 317 | 445.00 | 0.00% | 32 930 | 74 | ||||||
BRENT CRUDE OIL | 93.00 | +2.76% | 184 600 | 2 000 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 23 859 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 520.00 | -0.83% | 14 183 367 | 1 486 | 9 543.00 | -0.74% | 1 335 073 | 139 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 11 769 483 | 1 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TL | 126.60 | +4.28% | 126 800 | 1 000 | ||||||||||
ECM | 80.55 | -1.30% | 59 549 | 724 | 84.00 | -1.40% | 35 809 | 424 | ||||||
VIG | 1 032.00 | -0.58% | 675 954 | 657 | 1 030.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 111.30 | -4.95% | 56 100 | 500 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 597 572 | 362 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB VAR/37 | 115.33 | 0.00% | 571 423 472 | 50 | ||||||||||
VČ PLYNÁRENSKÁ | 7 200.00 | +2.83% | 36 000 | 5 | 7 050.10 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN11 | 927.50 | -0.22% | 185 000 | 2 | ||||||||||
SM PLYNÁRENSKÁ | 7 000.00 | +1.45% | 7 000 | 1 | 6 900.00 | -0.01% | 20 702 | 3 | ||||||
ERBA FUT MAR11 | 930.10 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 141.30 | -1.88% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 61.01 | -8.68% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 137.91 | +4.63% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 44.40 | -0.22% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 620.00 | +0.48% | 0 | 0 | ||||||
CTX | 496.50 | +0.32% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 149.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 342.40 | -0.98% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 29 426 | 20 | ||||||
ELEKTRINAGARVB-AFT | 98.12 | +0.02% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.40 | +0.03% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 726.90 | -1.01% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 334.00 | +2.14% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 768.00 | -1.67% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB