Nejvyšší kurz, Burza Praha dne 23.2.2015
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
27.2.2015 26.2.2015 25.2.2015 24.2.2015 23.2.2015 |
Poehled kurzu cenných papíru - 23.2.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 245.00 | +0.72% | 7 342 354 | 656 | 11 200.00 | +0.45% | 682 017 | 61 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 440.00 | +0.09% | 91 427 022 | 16 807 | 5 450.00 | +0.55% | 288 565 | 53 | ||||||
DAX INDEX LONG | 3 038.00 | +0.73% | 0 | 0 | ||||||||||
GOLD | 2 922.00 | -0.17% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 917.00 | -0.21% | 197 268 | 68 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 412.00 | +0.71% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 092.00 | -1.92% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 890.00 | +1.83% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 523.00 | +3.25% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 361.00 | -0.07% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 286.00 | +3.88% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 250.00 | -3.10% | 50 249 | 41 | 1 249.00 | +4.08% | 39 968 | 32 | ||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 039.00 | -0.19% | 3 552 762 | 3 400 | 1 041.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC4 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 971.40 | +3.08% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 961.10 | +1.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 856.70 | -0.38% | 0 | 0 | ||||||||||
EB GLD TS7 | 847.90 | -0.42% | 0 | 0 | ||||||||||
TOMA | 815.00 | -9.24% | 9 780 | 12 | 815.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 783.10 | -1.20% | 0 | 0 | ||||||||||
EB DAX TL9 | 764.60 | +4.01% | 0 | 0 | ||||||||||
PFNONWOVENS | 704.00 | +0.64% | 938 881 | 1 340 | 700.00 | 0.00% | 321 734 | 460 | ||||||
ERSTE GROUP BANK A | 660.50 | +1.15% | 130 097 584 | 195 610 | 660.00 | +1.07% | 4 341 459 | 6 515 | ||||||
EB WTI BC4 | 645.90 | -3.21% | 0 | 0 | ||||||||||
EB GLD TL9 | 629.40 | -0.51% | 0 | 0 | ||||||||||
S-BOX DIMAX | 621.70 | -0.03% | 0 | 0 | ||||||||||
EB GLD TS6 | 612.40 | -0.50% | 0 | 0 | ||||||||||
ČEZ | 590.00 | 0.00% | 179 576 962 | 303 548 | 590.10 | +0.02% | 905 237 | 1 530 | ||||||
TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL9 | 474.40 | -10.03% | 0 | 0 | ||||||||||
EB GLD TL8 | 463.40 | -0.62% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 454.80 | -1.02% | 0 | 0 | ||||||||||
ERSTE TL 220 | 438.90 | +5.08% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 377.70 | +0.61% | 0 | 0 | ||||||||||
KOMB TL 2000 | 376.90 | +0.11% | 0 | 0 | ||||||||||
KOMB TL 2300 | 343.60 | +0.12% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 326.30 | +0.25% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 295.60 | +0.10% | 0 | 0 | ||||||||||
CECEXT | 292.20 | +0.38% | 0 | 0 | ||||||||||
RDX | 287.10 | -3.53% | 0 | 0 | ||||||||||
SETX INDEX LONG | 283.90 | -0.21% | 0 | 0 | ||||||||||
CEZ TS 1050 | 246.10 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 225.20 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 216.00 | +2.03% | 13 387 454 | 62 361 | 214.20 | +1.52% | 203 608 | 951 | ||||||
BRENT TS 151,07 | 204.70 | +1.34% | 0 | 0 | ||||||||||
O2 TS 500 | 188.30 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 183.90 | -0.05% | 880 374 | 4 768 | 184.90 | +0.49% | 25 520 | 138 | ||||||
CEZ TS 980 | 182.65 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 08:43 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 08:32 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:14 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:02 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB