Největší počet převedených cenných papírů, Burza Praha dne 23.2.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.3.2017 28.2.2017 27.2.2017 24.2.2017 23.2.2017 |
Poehled kurzu cenných papíru - 23.2.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB PX TL01 | 36.25 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 11.60 | +1.31% | 0 | 0 | ||||||||||
EB RWE TS01 | 3.95 | -2.47% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 146.00 | -0.41% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 184.35 | -0.43% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 19.95 | -2.21% | 0 | 0 | ||||||||||
EB SIL TL07 | 160.35 | +2.66% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.90 | -3.08% | 0 | 0 | ||||||||||
EB SIL TS6 | 93.75 | -5.78% | 0 | 0 | ||||||||||
EB UNIP TL01 | 8.40 | -1.18% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 20.70 | -6.33% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 28.45 | +9.63% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.85 | +0.65% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.70 | -2.20% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.35 | +6.15% | 0 | 0 | ||||||||||
EB WTI BC010 | 1 023.00 | +0.39% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 415.00 | +1.07% | 0 | 0 | ||||||||||
EB WTI TL12 | 542.10 | +4.19% | 0 | 0 | ||||||||||
EB WTI TL13 | 671.60 | +3.23% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.15 | +0.65% | 0 | 0 | ||||||||||
EB NTX TL01 | 118.15 | +1.16% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.60 | +1.05% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 194.00 | +0.38% | 0 | 0 | ||||||||||
EB GLD TL9 | 593.60 | +5.14% | 0 | 0 | ||||||||||
EB GLD TS7 | 606.50 | -5.56% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.90 | -3.33% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.90 | +2.83% | 0 | 0 | ||||||||||
GOLD | 3 188.00 | +0.31% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 820.90 | -1.65% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 477.00 | +1.51% | 0 | 0 | ||||||||||
HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL HB 0,60/17 | 100.36 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB