Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.2017
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
1.3.2017 28.2.2017 27.2.2017 24.2.2017 23.2.2017 |
Poehled kurzu cenných papíru - 23.2.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 600.00 | -2.14% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 835.00 | -1.98% | 0 | 0 | ||||||||||
EB WTI TS09 | 511.40 | -5.24% | 26 250 | 50 | ||||||||||
EB WTI TL13 | 671.60 | +3.23% | 0 | 0 | ||||||||||
EB WTI TL12 | 542.10 | +4.19% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 415.00 | +1.07% | 0 | 0 | ||||||||||
EB WTI BC010 | 1 023.00 | +0.39% | 0 | 0 | ||||||||||
EB VOW TL01 | 165.05 | +2.74% | 43 396 | 258 | ||||||||||
EB VIG TS01 | 10.35 | +6.15% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.70 | -2.20% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.85 | +0.65% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 28.45 | +9.63% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 20.70 | -6.33% | 0 | 0 | ||||||||||
EB UNIP TL01 | 8.40 | -1.18% | 0 | 0 | ||||||||||
EB SIL TS6 | 93.75 | -5.78% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.90 | -3.08% | 0 | 0 | ||||||||||
EB SIL TL07 | 160.35 | +2.66% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 19.95 | -2.21% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 184.35 | -0.43% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 146.00 | -0.41% | 0 | 0 | ||||||||||
EB RWE TS01 | 3.95 | -2.47% | 0 | 0 | ||||||||||
EB RWE TL01 | 11.60 | +1.31% | 0 | 0 | ||||||||||
EB PX TL01 | 36.25 | 0.00% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 050.00 | +0.29% | 43 009 | 41 | ||||||||||
EB O2 TL02 | 9.60 | +1.05% | 0 | 0 | ||||||||||
EB NTX TL01 | 118.15 | +1.16% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.15 | +0.65% | 0 | 0 | ||||||||||
EB KOM TS02 | 88.85 | +15.24% | 1 932 684 | 22 615 | ||||||||||
EB KOM TL5 | 121.10 | -9.05% | 64 778 | 490 | ||||||||||
EB GLD TS7 | 606.50 | -5.56% | 0 | 0 | ||||||||||
EB GLD TL9 | 593.60 | +5.14% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 194.00 | +0.38% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.50 | +1.03% | 205 200 | 8 000 | ||||||||||
EB EURCZK TS07 | 10.90 | +2.83% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.90 | -3.33% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS07 | 10.45 | +1.46% | 215 000 | 20 000 | ||||||||||
EB EGB TL7 | 31.70 | -0.47% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.05 | -0.37% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.95 | -3.76% | 0 | 0 | ||||||||||
EB DBK TL02 | 16.15 | +1.89% | 17 422 | 1 037 | ||||||||||
EB DBK TL01 | 25.40 | +1.20% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 515.00 | +0.20% | 0 | 0 | ||||||||||
EB DAX TS11 | 470.70 | +0.49% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 075.00 | -0.19% | 0 | 0 | ||||||||||
EB DAX TL11 | 936.40 | -0.26% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.35 | -6.97% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.50 | -5.31% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.85 | +5.84% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.70 | +6.95% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 067.00 | +1.33% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 050.00 | +0.29% | 0 | 0 | ||||||||||
EB BMW TS01 | 24.60 | -0.40% | 0 | 0 | ||||||||||
EB BMW TL01 | 74.70 | +0.07% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 91.45 | -1.45% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 14:55 Tady dostanete +- jako na divi Monci (Bizon, Akcie MONETA Money Bank)
12.08. 14:43 cenzor... (Mono, Akcie ČEZ)
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB