Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.3.2017 28.2.2017 27.2.2017 24.2.2017 23.2.2017 |
| Poehled kurzu cenných papíru - 23.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 233.00 | -0.19% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 496.10 | -1.56% | 830 840 | 1 660 | ||||||||||
| DEUTSCHE TELEKOM | 438.70 | 0.00% | 59 225 | 135 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 902.20 | +0.30% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | +1.01% | 100 000 | 1 000 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 99.55 | +1.27% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 91.45 | -1.45% | 0 | 0 | ||||||||||
| EB BMW TL01 | 74.70 | +0.07% | 0 | 0 | ||||||||||
| EB BMW TS01 | 24.60 | -0.40% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 050.00 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 067.00 | +1.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.70 | +6.95% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.85 | +5.84% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.50 | -5.31% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.35 | -6.97% | 0 | 0 | ||||||||||
| EB DAX TL11 | 936.40 | -0.26% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 075.00 | -0.19% | 0 | 0 | ||||||||||
| EB DAX TS11 | 470.70 | +0.49% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 515.00 | +0.20% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.40 | +1.20% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.15 | +1.89% | 17 422 | 1 037 | ||||||||||
| EB DBK TS03 | 8.95 | -3.76% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.05 | -0.37% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.70 | -0.47% | 0 | 0 | ||||||||||
| EB EGB TS07 | 10.45 | +1.46% | 215 000 | 20 000 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.90 | -3.33% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.90 | +2.83% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.50 | +1.03% | 205 200 | 8 000 | ||||||||||
| EB GLD IC2 | 3 194.00 | +0.38% | 0 | 0 | ||||||||||
| EB GLD TL9 | 593.60 | +5.14% | 0 | 0 | ||||||||||
| EB GLD TS7 | 606.50 | -5.56% | 0 | 0 | ||||||||||
| EB KOM TL5 | 121.10 | -9.05% | 64 778 | 490 | ||||||||||
| EB KOM TS02 | 88.85 | +15.24% | 1 932 684 | 22 615 | ||||||||||
| EB MONET TL01 | 23.15 | +0.65% | 0 | 0 | ||||||||||
| EB NTX TL01 | 118.15 | +1.16% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.60 | +1.05% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 050.00 | +0.29% | 43 009 | 41 | ||||||||||
| EB PX TL01 | 36.25 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 11.60 | +1.31% | 0 | 0 | ||||||||||
| EB RWE TS01 | 3.95 | -2.47% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 146.00 | -0.41% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 184.35 | -0.43% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 19.95 | -2.21% | 0 | 0 | ||||||||||
| EB SIL TL07 | 160.35 | +2.66% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.90 | -3.08% | 0 | 0 | ||||||||||
| EB SIL TS6 | 93.75 | -5.78% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 8.40 | -1.18% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 20.70 | -6.33% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 28.45 | +9.63% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.85 | +0.65% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.70 | -2.20% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.35 | +6.15% | 0 | 0 | ||||||||||
| EB VOW TL01 | 165.05 | +2.74% | 43 396 | 258 | ||||||||||
| EB WTI BC010 | 1 023.00 | +0.39% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 415.00 | +1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
