Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.3.2017 28.2.2017 27.2.2017 24.2.2017 23.2.2017 |
Poehled kurzu cenných papíru - 23.2.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL5 | 121.10 | -9.05% | 64 778 | 490 | ||||||||||
EB CEZ TS6 | 15.35 | -6.97% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 20.70 | -6.33% | 0 | 0 | ||||||||||
EB SIL TS6 | 93.75 | -5.78% | 0 | 0 | ||||||||||
EB GLD TS7 | 606.50 | -5.56% | 0 | 0 | ||||||||||
CEZ TS 980 | 195.50 | -5.33% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.50 | -5.31% | 0 | 0 | ||||||||||
EB WTI TS09 | 511.40 | -5.24% | 26 250 | 50 | ||||||||||
CEZ TS 1050 | 256.00 | -4.12% | 0 | 0 | ||||||||||
KOMB TL 2300 | 307.40 | -4.12% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.95 | -3.76% | 0 | 0 | ||||||||||
KOMB TL 2000 | 343.40 | -3.67% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.90 | -3.33% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.90 | -3.08% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 930.80 | -3.03% | 342 261 339 | 363 317 | 932.00 | -2.66% | 3 198 887 | 3 389 | ||||||
BRENT INDEX SHORT | 1 861.00 | -2.82% | 0 | 0 | ||||||||||
TOMA | 1 120.00 | -2.61% | 320 600 | 287 | 1 100.00 | -2.65% | 4 400 | 4 | ||||||
EB RWE TS01 | 3.95 | -2.47% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 19.95 | -2.21% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.70 | -2.20% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 600.00 | -2.14% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 835.00 | -1.98% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 820.90 | -1.65% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 91.45 | -1.45% | 0 | 0 | ||||||||||
EB UNIP TL01 | 8.40 | -1.18% | 0 | 0 | ||||||||||
CETV | 71.65 | -0.49% | 973 682 | 13 583 | 71.60 | -0.42% | 787 354 | 11 074 | ||||||
EB EGB TL7 | 31.70 | -0.47% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 184.35 | -0.43% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 146.00 | -0.41% | 0 | 0 | ||||||||||
EB BMW TS01 | 24.60 | -0.40% | 0 | 0 | ||||||||||
UNIPETROL | 212.00 | -0.38% | 15 856 675 | 74 420 | 210.80 | -0.57% | 133 262 | 628 | ||||||
EB EGB TL5 | 40.05 | -0.37% | 0 | 0 | ||||||||||
S-BOX DIMAX | 669.10 | -0.33% | 0 | 0 | ||||||||||
VIG | 615.40 | -0.32% | 10 808 687 | 17 575 | 614.00 | -1.12% | 275 053 | 445 | ||||||
EB DAX TL11 | 936.40 | -0.26% | 0 | 0 | ||||||||||
RDX | 370.10 | -0.24% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 233.00 | -0.19% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 075.00 | -0.19% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 86.60 | -0.17% | 207 608 957 | 2 396 517 | 86.90 | -0.11% | 811 631 | 9 354 | ||||||
ERSTE TL 220 | 560.00 | -0.05% | 0 | 0 | ||||||||||
CTX | 337.30 | -0.03% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 103.00 | 0.00% | 5 245 477 | 5 089 368 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB