Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.3.2017 28.2.2017 27.2.2017 24.2.2017 23.2.2017 |
Poehled kurzu cenných papíru - 23.2.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 88.85 | +15.24% | 1 932 684 | 22 615 | ||||||||||
EB USDCZK TS09 | 28.45 | +9.63% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.70 | +6.95% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.35 | +6.15% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.85 | +5.84% | 0 | 0 | ||||||||||
EB GLD TL9 | 593.60 | +5.14% | 0 | 0 | ||||||||||
EB WTI TL12 | 542.10 | +4.19% | 0 | 0 | ||||||||||
EB WTI TL13 | 671.60 | +3.23% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 341.00 | +3.15% | 6 705 | 5 | 1 352.10 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS07 | 10.90 | +2.83% | 0 | 0 | ||||||||||
EB VOW TL01 | 165.05 | +2.74% | 43 396 | 258 | ||||||||||
EB SIL TL07 | 160.35 | +2.66% | 0 | 0 | ||||||||||
ČEZ | 457.00 | +2.47% | 383 293 244 | 847 796 | 454.00 | +2.07% | 8 467 922 | 18 835 | ||||||
PHOTON ENERGY | 6.35 | +2.09% | 99 843 | 16 310 | ||||||||||
EB DBK TL02 | 16.15 | +1.89% | 17 422 | 1 037 | ||||||||||
BRENT CRUDE OIL | 60.15 | +1.52% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 477.00 | +1.51% | 0 | 0 | ||||||||||
EB EGB TS07 | 10.45 | +1.46% | 215 000 | 20 000 | ||||||||||
KOFOLA CS | 400.60 | +1.42% | 1 311 973 | 3 275 | 405.00 | +1.19% | 40 500 | 100 | ||||||
EB CEZ BC07 | 1 067.00 | +1.33% | 0 | 0 | ||||||||||
EB RWE TL01 | 11.60 | +1.31% | 0 | 0 | ||||||||||
FORTUNA | 97.25 | +1.30% | 14 900 905 | 154 733 | 97.00 | +1.46% | 1 079 942 | 11 179 | ||||||
EB ADIDAS TL01 | 99.55 | +1.27% | 0 | 0 | ||||||||||
EB DBK TL01 | 25.40 | +1.20% | 0 | 0 | ||||||||||
EB NTX TL01 | 118.15 | +1.16% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 20 220.00 | +1.10% | 3 639 600 | 180 | ||||||||||
EB WTI IC02 | 1 415.00 | +1.07% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.60 | +1.05% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.50 | +1.03% | 205 200 | 8 000 | ||||||||||
E4U | 100.00 | +1.01% | 100 000 | 1 000 | 100.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 103.50 | +0.98% | 1 052 150 | 1 000 | ||||||||||
STOCK | 58.10 | +0.96% | 445 815 | 7 700 | 57.70 | +0.17% | 81 516 | 1 415 | ||||||
SETX INDEX LONG | 301.70 | +0.94% | 0 | 0 | ||||||||||
TMR | 685.00 | +0.74% | 17 125 | 25 | ||||||||||
EB MONET TL01 | 23.15 | +0.65% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.85 | +0.65% | 0 | 0 | ||||||||||
EB DAX TS11 | 470.70 | +0.49% | 0 | 0 | ||||||||||
EB WTI BC010 | 1 023.00 | +0.39% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 194.00 | +0.38% | 0 | 0 | ||||||||||
PFNONWOVENS | 834.80 | +0.38% | 1 095 804 | 1 315 | 821.50 | +0.06% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 633.00 | +0.38% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 782.90 | +0.37% | 56 104 279 | 71 938 | 780.00 | -0.13% | 727 003 | 931 | ||||||
O2 C.R. | 275.00 | +0.36% | 28 649 784 | 104 356 | 273.60 | -0.51% | 172 177 | 627 | ||||||
GOLD | 3 188.00 | +0.31% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 902.20 | +0.30% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 050.00 | +0.29% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 050.00 | +0.29% | 43 009 | 41 | ||||||||||
INDUSTRY BASKET | 372.20 | +0.22% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 515.00 | +0.20% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 421.00 | +0.10% | 10 567 011 | 788 | 13 475.00 | 0.00% | 0 | 0 | ||||||
EB BMW TL01 | 74.70 | +0.07% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.25 | +0.04% | 332 850 | 14 | ||||||||||
CECEXT | 288.90 | +0.03% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 103.00 | 0.00% | 5 245 477 | 5 089 368 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB