Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.2022

23.8.2024 22.8.2024 21.8.2024 20.8.2024 19.8.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

1.3.2022 28.2.2022 25.2.2022 24.2.2022 23.2.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 23.2.2022
AVAST	180.20	-0.22%	155 967 927	862 810	181.00	+0.49%	727 729	4 025
COLT CZ GROUP SE	512.00	-0.78%	2 801 938	5 420	512.00	-0.77%	1 412 398	2 725
ČEZ	863.50	+3.23%	329 525 110	383 194	861.00	+3.11%	24 864 438	29 041
DEUTSCHE BANK AG	317.65	-0.73%	320 834	999	315.00	+1.22%	111 320	350
DEUTSCHE TELEKOM	410.30	+1.06%	148 983	360	411.00	+2.75%	41 100	100
E4U	117.00	+0.86%	25 155	215	119.00	0.00%	0	0
EMAN	149.00	-0.67%	149 000	1 000	154.00	+9.21%	45 900	300
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	917.20	-1.82%	276 372 546	297 543	930.00	-1.06%	9 125 311	9 696
EXXON MOBIL CORP.					1 744.00	0.00%	0	0
FIXED.ZONE	312.00	-2.50%	78 000	250	320.00	-5.32%	814 862	2 575
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
INTEL CORP.					1 000.00	-1.62%	117 528	116
KARO LEATHER	149.00	0.00%	0	0	148.00	+1.36%	17 713	120
KOFOLA CS	303.00	+1.00%	1 408 168	4 662	306.00	+0.65%	591 202	1 938
KOMERČNÍ BANKA	936.50	+0.81%	165 210 892	175 841	939.50	+1.02%	8 794 521	9 372
MONETA MONEY BANK	91.85	+0.27%	60 902 738	662 231	92.30	+0.65%	762 608	8 270
NOKIA CORP.	122.48	+1.44%	61 240	500	120.00	+0.84%	394 827	3 268
O2 C.R.	270.00	-0.18%	47 440 820	175 559	270.00	+0.19%	2 080 080	7 709
PHILIP MORRIS ČR A	16 600.00	+1.72%	13 132 740	794	16 680.00	+0.85%	315 320	19
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	1 450.00	-3.01%	522 000	360	1 495.00	-0.99%	518 130	354
PRABOS PLUS	396.00	0.00%	0	0	394.00	0.00%	0	0
RMS MEZZANINE	2.20	0.00%	66	30	1.90	+5.55%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 320.00	0.00%	0	0	1 320.00	0.00%	0	0
VIG	612.50	+0.74%	1 890 655	3 085	618.00	0.00%	293 125	475