Nejnižší kurz, Burza Praha dne 23.2.2023
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.3.2023 28.2.2023 27.2.2023 24.2.2023 23.2.2023 |
| Poehled kurzu cenných papíru - 23.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL09 | 43.15 | +1.79% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 46.14 | -0.52% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.28 | -0.04% | 100 124 | 2 030 | ||||||||||
| EB MONET TL04 | 50.66 | +0.40% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 51.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 51.78 | -0.04% | 0 | 0 | ||||||||||
| EB OMV TL04 | 53.39 | +2.81% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.93 | +4.50% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.26 | -0.05% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 63.27 | +0.30% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 65.17 | +2.95% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 68.00 | +1.49% | 340 034 | 5 046 | ||||||||||
| WO&CO. RETAIL CZK | 68.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.14 | +3.99% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 70.11 | -6.61% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 71.05 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 78.50 | 0.00% | 0 | 0 | 78.50 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 81.92 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.35 | +3.32% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.11 | 0.00% | 1 522 391 | 181 | ||||||||||
| MONETA MONEY BANK | 84.40 | +0.12% | 40 944 587 | 484 681 | 85.20 | +1.06% | 812 707 | 9 571 | ||||||
| EB SAP TL03 | 84.51 | +4.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 88.33 | +3.09% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 90.75 | -1.36% | 5 469 500 | 2 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 91.75 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3MFUND MSI 5,70/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 92.25 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.56 | +2.95% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 92.88 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 93.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 2 316 250 | 246 | ||||||||||
| HEUREKA 5,25/25 | 94.20 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 94.80 | +4.65% | 0 | 0 | ||||||||||
| EB SAP TS03 | 94.92 | -3.77% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.05 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.01 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 98.46 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 98.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
01.08. 11:03 Nasdaq 100.. (rufus, Akcie ČEZ)
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
