Nejnižší kurz, Burza Praha dne 23.2.2023
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 1.3.2023 28.2.2023 27.2.2023 24.2.2023 23.2.2023 |
| Poehled kurzu cenných papíru - 23.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.18 | 0.00% | 1 162 300 | 985 000 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.23 | 0.00% | 29 090 517 | 23 650 827 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.70 | -2.86% | 82 484 | 48 000 | 2.00 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.58 | -2.97% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 5.67 | +0.18% | 3 200 | 500 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.82 | -2.79% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.82 | +1.93% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.16 | -4.53% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.55 | +0.97% | 0 | 0 | ||||||||||
| HARDWARIO | 16.50 | 0.00% | 49 500 | 3 000 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 17.53 | -9.73% | 5 301 | 300 | ||||||||||
| EB RBI TL03 | 17.63 | +3.16% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.36 | -3.72% | 46 175 | 2 500 | ||||||||||
| EB MONETA TL05 | 18.48 | +1.09% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.50 | +1.54% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.63 | +3.67% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 20.96 | -10.31% | 8 799 | 421 | ||||||||||
| EB EGB TS13 | 25.00 | +0.16% | 8 723 | 348 | ||||||||||
| EB OMV TS05 | 25.59 | -5.43% | 0 | 0 | ||||||||||
| EB BMW TS06 | 26.98 | -13.55% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS03 | 27.82 | +2.43% | 0 | 0 | ||||||||||
| EB EGB TL14 | 29.38 | -0.10% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.87 | -1.65% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 33.48 | +3.46% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 33.95 | -0.06% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 34.40 | +8.35% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.71 | -2.28% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.07 | -7.03% | 355 700 | 10 000 | ||||||||||
| EB VIG TL02 | 35.86 | +0.99% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.03 | +7.17% | 143 960 | 4 000 | ||||||||||
| EB EURCZK TS19 | 40.51 | -0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
