Nejvyšší kurz, Burza Praha dne 23.2.2023
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
1.3.2023 28.2.2023 27.2.2023 24.2.2023 23.2.2023 |
Poehled kurzu cenných papíru - 23.2.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 28 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 320.00 | -0.69% | 3 120 460 | 180 | 17 320.00 | 0.00% | 2 448 160 | 141 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 074.67 | -0.02% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 658.60 | +1.21% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 110.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 1 957.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 937.56 | +0.75% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 829.37 | +2.47% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 323.25 | +3.46% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 302.64 | +0.75% | 0 | 0 | ||||||||||
ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 153.52 | +0.03% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 094.25 | +0.03% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 065.34 | -1.25% | 0 | 0 | ||||||||||
UNILEVER | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 032.19 | -0.09% | 0 | 0 | ||||||||||
SAB FINANCE | 1 030.00 | -0.96% | 61 820 | 60 | ||||||||||
ČEZ | 1 023.00 | +2.40% | 613 530 406 | 602 298 | 1 017.00 | +1.50% | 14 354 465 | 14 118 | ||||||
EB WTI TL22 | 967.45 | +0.92% | 338 947 | 360 | ||||||||||
RWE | 945.90 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 884.68 | +1.07% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 821.60 | -0.05% | 63 257 034 | 76 996 | 821.00 | 0.00% | 3 531 209 | 4 296 | ||||||
EB GOLD TS11 | 811.33 | +3.12% | 0 | 0 | ||||||||||
VOESTALPINE | 807.40 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 740.50 | +0.89% | 87 202 205 | 117 738 | 742.00 | +0.61% | 2 176 505 | 2 949 | ||||||
ATS | 698.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 695.80 | +6.10% | 13 916 | 20 | ||||||||||
EB WTI TL23 | 675.12 | +1.23% | 0 | 0 | ||||||||||
SHELL | 668.50 | -2.98% | 26 740 | 40 | ||||||||||
EB WTI TS22 | 656.58 | -0.39% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 640.00 | -3.76% | 384 000 | 600 | 685.00 | 0.00% | 116 555 | 172 | ||||||
VIG | 603.00 | +1.69% | 1 357 162 | 2 241 | 600.00 | +1.18% | 168 320 | 280 | ||||||
OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 593.29 | -0.26% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 589.00 | 0.00% | 48 742 499 | 82 889 | 594.00 | +0.67% | 898 672 | 1 527 | ||||||
TMR | 530.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 526.37 | -3.46% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 501.30 | +1.38% | 50 130 | 100 | 490.00 | 0.00% | 0 | 0 | ||||||
Bezvavlasy | 500.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 478.48 | -0.28% | 0 | 0 | ||||||||||
GEN DIGITAL | 472.00 | -1.05% | 458 654 | 970 | 479.00 | -0.20% | 23 950 | 50 | ||||||
EB DAX TS16 | 424.38 | -9.49% | 0 | 0 | ||||||||||
SKANSKA | 422.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB