Největší objemy, Burza Praha dne 23.2.2023
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
1.3.2023 28.2.2023 27.2.2023 24.2.2023 23.2.2023 |
Poehled kurzu cenných papíru - 23.2.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 023.00 | +2.40% | 613 530 406 | 602 298 | 1 017.00 | +1.50% | 14 354 465 | 14 118 | ||||||
KOMERČNÍ BANKA | 740.50 | +0.89% | 87 202 205 | 117 738 | 742.00 | +0.61% | 2 176 505 | 2 949 | ||||||
ERSTE GROUP BANK A | 821.60 | -0.05% | 63 257 034 | 76 996 | 821.00 | 0.00% | 3 531 209 | 4 296 | ||||||
COLT CZ GROUP SE | 589.00 | 0.00% | 48 742 499 | 82 889 | 594.00 | +0.67% | 898 672 | 1 527 | ||||||
MONETA MONEY BANK | 84.40 | +0.12% | 40 944 587 | 484 681 | 85.20 | +1.06% | 812 707 | 9 571 | ||||||
JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 32 035 546 | 3 193 | ||||||||||
J&T ARCH INV CZK H | 1.23 | 0.00% | 29 090 517 | 23 650 827 | ||||||||||
ROHLIK FIN.10,0/26 | 100.38 | +0.38% | 7 811 874 | 775 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 7 326 913 | 732 | ||||||||||
JTGF XI. 4,90/26 | 90.75 | -1.36% | 5 469 500 | 2 | ||||||||||
PHILIP MORRIS ČR A | 17 320.00 | -0.69% | 3 120 460 | 180 | 17 320.00 | 0.00% | 2 448 160 | 141 | ||||||
EPH 4,50/25 | 94.00 | 0.00% | 2 316 250 | 246 | ||||||||||
JTRE FIN.3 0,00/24 | 84.11 | 0.00% | 1 522 391 | 181 | ||||||||||
VIG | 603.00 | +1.69% | 1 357 162 | 2 241 | 600.00 | +1.18% | 168 320 | 280 | ||||||
J&T ARCH INV EUR H | 1.18 | 0.00% | 1 162 300 | 985 000 | ||||||||||
KOFOLA CS | 247.00 | -0.40% | 519 442 | 2 088 | 251.00 | +0.40% | 107 543 | 430 | ||||||
J&T BK II 9% PERP | 100.61 | +0.46% | 503 050 | 5 | ||||||||||
GEN DIGITAL | 472.00 | -1.05% | 458 654 | 970 | 479.00 | -0.20% | 23 950 | 50 | ||||||
PILULKA LÉKÁRNY | 640.00 | -3.76% | 384 000 | 600 | 685.00 | 0.00% | 116 555 | 172 | ||||||
PRIMOCO UAV SE | 388.00 | -2.51% | 368 600 | 950 | ||||||||||
EB CEZ TS14 | 35.07 | -7.03% | 355 700 | 10 000 | ||||||||||
PHOTON ENERGY | 68.00 | +1.49% | 340 034 | 5 046 | ||||||||||
EB WTI TL22 | 967.45 | +0.92% | 338 947 | 360 | ||||||||||
EB S&P 500 TL02 | 209.12 | +3.18% | 208 940 | 1 000 | ||||||||||
EB INFINEON TL04 | 36.03 | +7.17% | 143 960 | 4 000 | ||||||||||
E.ON | 244.20 | +0.12% | 120 021 | 495 | ||||||||||
EB EGB TL10 | 49.28 | -0.04% | 100 124 | 2 030 | ||||||||||
RBI | 364.00 | +1.70% | 88 548 | 244 | ||||||||||
RMS MEZZANINE | 1.70 | -2.86% | 82 484 | 48 000 | 2.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL05 | 127.57 | +1.13% | 71 665 | 550 | ||||||||||
SAB FINANCE | 1 030.00 | -0.96% | 61 820 | 60 | ||||||||||
NATLAND R. 5,47/24 | 98.99 | 0.00% | 60 215 | 6 | ||||||||||
EB WTI TL25 | 394.85 | +1.81% | 57 865 | 156 | ||||||||||
DEUTSCHE TELEKOM | 501.30 | +1.38% | 50 130 | 100 | 490.00 | 0.00% | 0 | 0 | ||||||
HARDWARIO | 16.50 | 0.00% | 49 500 | 3 000 | ||||||||||
EB RWE TL02 | 18.36 | -3.72% | 46 175 | 2 500 | ||||||||||
DEUTSCHE BANK AG | 273.45 | +0.51% | 43 821 | 160 | 280.90 | +3.23% | 33 702 | 120 | ||||||
MONETA MB 8,00/26 | 104.00 | 0.00% | 31 680 | 3 | ||||||||||
SHELL | 668.50 | -2.98% | 26 740 | 40 | ||||||||||
GEVORKYAN | 238.00 | -0.83% | 23 800 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 171.00 | +1.18% | 21 375 | 125 | 172.00 | +1.77% | 106 782 | 625 | ||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 19 890 | 19 500 | ||||||||||
EB S&P 500 TS02 | 196.57 | -2.35% | 19 488 | 99 | ||||||||||
EB VOLKSWAGEN TL06 | 122.67 | +4.26% | 14 275 | 117 | ||||||||||
WIENERBERGER | 695.80 | +6.10% | 13 916 | 20 | ||||||||||
CTP | 315.00 | -1.25% | 9 450 | 30 | ||||||||||
EB INFINEON TS05 | 20.96 | -10.31% | 8 799 | 421 | ||||||||||
EB EGB TS13 | 25.00 | +0.16% | 8 723 | 348 | ||||||||||
EB DAIMLER TS07 | 17.53 | -9.73% | 5 301 | 300 | ||||||||||
EB EURCZK TL10 | 5.67 | +0.18% | 3 200 | 500 | ||||||||||
E4U | 135.00 | +1.50% | 2 700 | 20 | 133.00 | -4.31% | 13 300 | 100 | ||||||
NOKIA CORP. | 104.90 | -0.57% | 1 049 | 10 | 104.70 | -0.28% | 31 410 | 300 | ||||||
KGHM POLSKA-MIEDZ | 154.15 | -0.52% | 771 | 5 | ||||||||||
UNIQA INS | 188.50 | -0.26% | 189 | 1 | ||||||||||
EB DBK TL07 | 18.50 | +1.54% | 0 | 0 | ||||||||||
EB DAX TS16 | 424.38 | -9.49% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 323.25 | +3.46% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 829.37 | +2.47% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 658.60 | +1.21% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
01.08. 11:03 Nasdaq 100.. (rufus, Akcie ČEZ)
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB