Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.2023
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
1.3.2023 28.2.2023 27.2.2023 24.2.2023 23.2.2023 |
Poehled kurzu cenných papíru - 23.2.2023 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIQA INS | 188.50 | -0.26% | 189 | 1 | ||||||||
JTGF XI. 4,90/26 | 90.75 | -1.36% | 5 469 500 | 2 | ||||||||
MONETA MB 8,00/26 | 104.00 | 0.00% | 31 680 | 3 | ||||||||
J&T BK II 9% PERP | 100.61 | +0.46% | 503 050 | 5 | ||||||||
KGHM POLSKA-MIEDZ | 154.15 | -0.52% | 771 | 5 | ||||||||
NATLAND R. 5,47/24 | 98.99 | 0.00% | 60 215 | 6 | ||||||||
NOKIA CORP. | 104.90 | -0.57% | 1 049 | 10 | 104.70 | -0.28% | 31 410 | 300 | ||||
WIENERBERGER | 695.80 | +6.10% | 13 916 | 20 | ||||||||
E4U | 135.00 | +1.50% | 2 700 | 20 | 133.00 | -4.31% | 13 300 | 100 | ||||
CTP | 315.00 | -1.25% | 9 450 | 30 | ||||||||
SHELL | 668.50 | -2.98% | 26 740 | 40 | ||||||||
SAB FINANCE | 1 030.00 | -0.96% | 61 820 | 60 | ||||||||
EB S&P 500 TS02 | 196.57 | -2.35% | 19 488 | 99 | ||||||||
DEUTSCHE TELEKOM | 501.30 | +1.38% | 50 130 | 100 | 490.00 | 0.00% | 0 | 0 | ||||
GEVORKYAN | 238.00 | -0.83% | 23 800 | 100 | 238.00 | 0.00% | 0 | 0 | ||||
EB VOLKSWAGEN TL06 | 122.67 | +4.26% | 14 275 | 117 | ||||||||
PRABOS PLUS | 171.00 | +1.18% | 21 375 | 125 | 172.00 | +1.77% | 106 782 | 625 | ||||
EB WTI TL25 | 394.85 | +1.81% | 57 865 | 156 | ||||||||
DEUTSCHE BANK AG | 273.45 | +0.51% | 43 821 | 160 | 280.90 | +3.23% | 33 702 | 120 | ||||
PHILIP MORRIS ČR A | 17 320.00 | -0.69% | 3 120 460 | 180 | 17 320.00 | 0.00% | 2 448 160 | 141 | ||||
JTRE FIN.3 0,00/24 | 84.11 | 0.00% | 1 522 391 | 181 | ||||||||
RBI | 364.00 | +1.70% | 88 548 | 244 | ||||||||
EPH 4,50/25 | 94.00 | 0.00% | 2 316 250 | 246 | ||||||||
EB DAIMLER TS07 | 17.53 | -9.73% | 5 301 | 300 | ||||||||
EB EGB TS13 | 25.00 | +0.16% | 8 723 | 348 | ||||||||
EB WTI TL22 | 967.45 | +0.92% | 338 947 | 360 | ||||||||
EB INFINEON TS05 | 20.96 | -10.31% | 8 799 | 421 | ||||||||
E.ON | 244.20 | +0.12% | 120 021 | 495 | ||||||||
EB EURCZK TL10 | 5.67 | +0.18% | 3 200 | 500 | ||||||||
EB ADIDAS TL05 | 127.57 | +1.13% | 71 665 | 550 | ||||||||
PILULKA LÉKÁRNY | 640.00 | -3.76% | 384 000 | 600 | 685.00 | 0.00% | 116 555 | 172 | ||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 7 326 913 | 732 | ||||||||
ROHLIK FIN.10,0/26 | 100.38 | +0.38% | 7 811 874 | 775 | ||||||||
PRIMOCO UAV SE | 388.00 | -2.51% | 368 600 | 950 | ||||||||
GEN DIGITAL | 472.00 | -1.05% | 458 654 | 970 | 479.00 | -0.20% | 23 950 | 50 | ||||
EB S&P 500 TL02 | 209.12 | +3.18% | 208 940 | 1 000 | ||||||||
EB EGB TL10 | 49.28 | -0.04% | 100 124 | 2 030 | ||||||||
KOFOLA CS | 247.00 | -0.40% | 519 442 | 2 088 | 251.00 | +0.40% | 107 543 | 430 | ||||
VIG | 603.00 | +1.69% | 1 357 162 | 2 241 | 600.00 | +1.18% | 168 320 | 280 | ||||
EB RWE TL02 | 18.36 | -3.72% | 46 175 | 2 500 | ||||||||
HARDWARIO | 16.50 | 0.00% | 49 500 | 3 000 | ||||||||
JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 32 035 546 | 3 193 | ||||||||
EB INFINEON TL04 | 36.03 | +7.17% | 143 960 | 4 000 | ||||||||
PHOTON ENERGY | 68.00 | +1.49% | 340 034 | 5 046 | ||||||||
EB CEZ TS14 | 35.07 | -7.03% | 355 700 | 10 000 | ||||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 19 890 | 19 500 | ||||||||
RMS MEZZANINE | 1.70 | -2.86% | 82 484 | 48 000 | 2.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 821.60 | -0.05% | 63 257 034 | 76 996 | 821.00 | 0.00% | 3 531 209 | 4 296 | ||||
COLT CZ GROUP SE | 589.00 | 0.00% | 48 742 499 | 82 889 | 594.00 | +0.67% | 898 672 | 1 527 | ||||
KOMERČNÍ BANKA | 740.50 | +0.89% | 87 202 205 | 117 738 | 742.00 | +0.61% | 2 176 505 | 2 949 | ||||
MONETA MONEY BANK | 84.40 | +0.12% | 40 944 587 | 484 681 | 85.20 | +1.06% | 812 707 | 9 571 | ||||
ČEZ | 1 023.00 | +2.40% | 613 530 406 | 602 298 | 1 017.00 | +1.50% | 14 354 465 | 14 118 | ||||
J&T ARCH INV EUR H | 1.18 | 0.00% | 1 162 300 | 985 000 | ||||||||
J&T ARCH INV CZK H | 1.23 | 0.00% | 29 090 517 | 23 650 827 |
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB