Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.2023
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.3.2023 28.2.2023 27.2.2023 24.2.2023 23.2.2023 |
| Poehled kurzu cenných papíru - 23.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS06 | 26.98 | -13.55% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 20.96 | -10.31% | 8 799 | 421 | ||||||||||
| EB DAIMLER TS07 | 17.53 | -9.73% | 5 301 | 300 | ||||||||||
| EB DAX TS16 | 424.38 | -9.49% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.07 | -7.03% | 355 700 | 10 000 | ||||||||||
| EB VOLKSWAGEN TS07 | 70.11 | -6.61% | 0 | 0 | ||||||||||
| EB OMV TS05 | 25.59 | -5.43% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.16 | -4.53% | 0 | 0 | ||||||||||
| EB SAP TS03 | 94.92 | -3.77% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 640.00 | -3.76% | 384 000 | 600 | 685.00 | 0.00% | 116 555 | 172 | ||||||
| EB RWE TL02 | 18.36 | -3.72% | 46 175 | 2 500 | ||||||||||
| EB GLD TL10 | 526.37 | -3.46% | 0 | 0 | ||||||||||
| SHELL | 668.50 | -2.98% | 26 740 | 40 | ||||||||||
| EB CBK TS03 | 4.58 | -2.97% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.70 | -2.86% | 82 484 | 48 000 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 10.82 | -2.79% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 388.00 | -2.51% | 368 600 | 950 | ||||||||||
| EB S&P 500 TS02 | 196.57 | -2.35% | 19 488 | 99 | ||||||||||
| EB KOM TS04 | 34.71 | -2.28% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 242.32 | -2.01% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 154.11 | -1.78% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.87 | -1.65% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 90.75 | -1.36% | 5 469 500 | 2 | ||||||||||
| CTP | 315.00 | -1.25% | 9 450 | 30 | ||||||||||
| EB GLD TL9 | 1 065.34 | -1.25% | 0 | 0 | ||||||||||
| GEN DIGITAL | 472.00 | -1.05% | 458 654 | 970 | 479.00 | -0.20% | 23 950 | 50 | ||||||
| SAB FINANCE | 1 030.00 | -0.96% | 61 820 | 60 | ||||||||||
| EB RWE TL01 | 81.92 | -0.91% | 0 | 0 | ||||||||||
| EB NG TS03 | 214.96 | -0.89% | 0 | 0 | ||||||||||
| GEVORKYAN | 238.00 | -0.83% | 23 800 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS07 | 206.76 | -0.73% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 320.00 | -0.69% | 3 120 460 | 180 | 17 320.00 | 0.00% | 2 448 160 | 141 | ||||||
| NOKIA CORP. | 104.90 | -0.57% | 1 049 | 10 | 104.70 | -0.28% | 31 410 | 300 | ||||||
| EB HENKEL TL05 | 46.14 | -0.52% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 154.15 | -0.52% | 771 | 5 | ||||||||||
| KOFOLA CS | 247.00 | -0.40% | 519 442 | 2 088 | 251.00 | +0.40% | 107 543 | 430 | ||||||
| EB WTI TS22 | 656.58 | -0.39% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 411.94 | -0.37% | 0 | 0 | ||||||||||
| EB SIL IC02 | 478.48 | -0.28% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 593.29 | -0.26% | 0 | 0 | ||||||||||
| UNIQA INS | 188.50 | -0.26% | 189 | 1 | ||||||||||
| EB EGB TL14 | 29.38 | -0.10% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 032.19 | -0.09% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 33.95 | -0.06% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.26 | -0.05% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 40.51 | -0.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 821.60 | -0.05% | 63 257 034 | 76 996 | 821.00 | 0.00% | 3 531 209 | 4 296 | ||||||
| EB EGB TL10 | 49.28 | -0.04% | 100 124 | 2 030 | ||||||||||
| EB EURCZK TS18 | 51.78 | -0.04% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 074.67 | -0.02% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 589.00 | 0.00% | 48 742 499 | 82 889 | 594.00 | +0.67% | 898 672 | 1 527 | ||||||
| COLOSEUM HOLDING | 150.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
01.08. 11:03 Nasdaq 100.. (rufus, Akcie ČEZ)
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
