Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.2023
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
1.3.2023 28.2.2023 27.2.2023 24.2.2023 23.2.2023 |
Poehled kurzu cenných papíru - 23.2.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL13 | 34.40 | +8.35% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 36.03 | +7.17% | 143 960 | 4 000 | ||||||||||
WIENERBERGER | 695.80 | +6.10% | 13 916 | 20 | ||||||||||
EB BMW TL05 | 94.80 | +4.65% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 55.93 | +4.50% | 0 | 0 | ||||||||||
EB SAP TL03 | 84.51 | +4.50% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 122.67 | +4.26% | 14 275 | 117 | ||||||||||
EB CEZ TL12 | 69.14 | +3.99% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.63 | +3.67% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 323.25 | +3.46% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 33.48 | +3.46% | 0 | 0 | ||||||||||
EB CEZ TL11 | 82.35 | +3.32% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 209.12 | +3.18% | 208 940 | 1 000 | ||||||||||
EB RBI TL03 | 17.63 | +3.16% | 0 | 0 | ||||||||||
EB GOLD TS11 | 811.33 | +3.12% | 0 | 0 | ||||||||||
EB CEZ TL08 | 88.33 | +3.09% | 0 | 0 | ||||||||||
EB CEZ TL09 | 92.56 | +2.95% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 65.17 | +2.95% | 0 | 0 | ||||||||||
EB OMV TL04 | 53.39 | +2.81% | 0 | 0 | ||||||||||
EB BMW TL03 | 155.27 | +2.79% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 829.37 | +2.47% | 0 | 0 | ||||||||||
EB RWE TS03 | 27.82 | +2.43% | 0 | 0 | ||||||||||
EB VOW TL04 | 211.14 | +2.43% | 0 | 0 | ||||||||||
ČEZ | 1 023.00 | +2.40% | 613 530 406 | 602 298 | 1 017.00 | +1.50% | 14 354 465 | 14 118 | ||||||
EB SILVER TS09 | 197.60 | +2.22% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.82 | +1.93% | 0 | 0 | ||||||||||
EB WTI TL25 | 394.85 | +1.81% | 57 865 | 156 | ||||||||||
EB KOM TL09 | 43.15 | +1.79% | 0 | 0 | ||||||||||
RBI | 364.00 | +1.70% | 88 548 | 244 | ||||||||||
VIG | 603.00 | +1.69% | 1 357 162 | 2 241 | 600.00 | +1.18% | 168 320 | 280 | ||||||
EB DBK TL07 | 18.50 | +1.54% | 0 | 0 | ||||||||||
E4U | 135.00 | +1.50% | 2 700 | 20 | 133.00 | -4.31% | 13 300 | 100 | ||||||
PHOTON ENERGY | 68.00 | +1.49% | 340 034 | 5 046 | ||||||||||
DEUTSCHE TELEKOM | 501.30 | +1.38% | 50 130 | 100 | 490.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL23 | 675.12 | +1.23% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 658.60 | +1.21% | 0 | 0 | ||||||||||
PRABOS PLUS | 171.00 | +1.18% | 21 375 | 125 | 172.00 | +1.77% | 106 782 | 625 | ||||||
EB ADIDAS TL05 | 127.57 | +1.13% | 71 665 | 550 | ||||||||||
EB MONETA TL05 | 18.48 | +1.09% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 884.68 | +1.07% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.86 | +0.99% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.55 | +0.97% | 0 | 0 | ||||||||||
EB WTI TL22 | 967.45 | +0.92% | 338 947 | 360 | ||||||||||
KOMERČNÍ BANKA | 740.50 | +0.89% | 87 202 205 | 117 738 | 742.00 | +0.61% | 2 176 505 | 2 949 | ||||||
EB WTI IC03 | 1 302.64 | +0.75% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 937.56 | +0.75% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 273.45 | +0.51% | 43 821 | 160 | 280.90 | +3.23% | 33 702 | 120 | ||||||
J&T BK II 9% PERP | 100.61 | +0.46% | 503 050 | 5 | ||||||||||
EB MONET TL04 | 50.66 | +0.40% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 100.38 | +0.38% | 7 811 874 | 775 | ||||||||||
EB HENKEL TS01 | 63.27 | +0.30% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 5.67 | +0.18% | 3 200 | 500 | ||||||||||
EB EGB TS13 | 25.00 | +0.16% | 8 723 | 348 | ||||||||||
E.ON | 244.20 | +0.12% | 120 021 | 495 | ||||||||||
MONETA MONEY BANK | 84.40 | +0.12% | 40 944 587 | 484 681 | 85.20 | +1.06% | 812 707 | 9 571 | ||||||
EB AVAST BC02 | 1 153.52 | +0.03% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 094.25 | +0.03% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB