Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.2024
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 29.2.2024 28.2.2024 27.2.2024 26.2.2024 23.2.2024 |
| Poehled kurzu cenných papíru - 23.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS06 | 318.56 | -2.18% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 97.07 | -6.97% | 0 | 0 | ||||||||||
| EB BASF TL01 | 28.16 | +3.38% | 238 161 | 7 687 | ||||||||||
| EB BASF TS01 | 30.93 | -2.74% | 0 | 0 | ||||||||||
| EB BMW TL03 | 195.75 | +2.04% | 0 | 0 | ||||||||||
| EB BMW TL05 | 126.40 | +3.15% | 0 | 0 | ||||||||||
| EB BMW TS07 | 38.49 | -8.70% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.38 | +0.24% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.55 | -0.44% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 76.60 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 61.95 | +0.49% | 10 729 | 175 | ||||||||||
| EB CEZ TL13 | 23.40 | +1.30% | 12 625 | 537 | ||||||||||
| EB CEZ TS14 | 43.78 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 35.90 | -1.10% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 236.84 | +0.38% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 387.75 | +0.67% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 828.63 | +0.85% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 358.04 | +1.12% | 0 | 0 | ||||||||||
| EB DAX TS17 | 324.98 | -4.04% | 23 660 | 70 | ||||||||||
| EB DAX TS18 | 155.47 | -6.98% | 0 | 0 | ||||||||||
| EB DAX TS19 | 951.38 | -1.36% | 0 | 0 | ||||||||||
| EB DBK TL07 | 22.16 | +1.98% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.94 | +2.46% | 25 680 | 1 450 | ||||||||||
| EB DBK TS03 | 8.38 | -5.10% | 0 | 0 | ||||||||||
| EB EGB TL10 | 66.23 | -1.02% | 0 | 0 | ||||||||||
| EB EGB TL14 | 43.42 | -1.59% | 0 | 0 | ||||||||||
| EB EGB TL15 | 29.95 | -2.32% | 0 | 0 | ||||||||||
| EB EGB TL5 | 75.39 | -0.89% | 0 | 0 | ||||||||||
| EB EGB TS13 | 10.53 | +7.12% | 0 | 0 | ||||||||||
| EB EGB TS14 | 20.28 | +3.58% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 11.75 | +2.17% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 20.01 | +1.27% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.11 | -0.67% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.74 | -0.96% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.14 | -1.29% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.07 | +1.14% | 124 160 | 8 190 | ||||||||||
| EB EURUSD TS03 | 27.26 | -0.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 752.50 | +0.21% | 0 | 0 | ||||||||||
| EB GLD TL10 | 641.48 | +1.52% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 306.71 | +0.67% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 487.00 | -1.62% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 48.49 | -1.66% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 60.64 | +1.44% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.77 | -2.66% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.94 | -4.59% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.00 | +8.19% | 65 268 | 2 400 | ||||||||||
| EB KOM TL09 | 54.57 | -1.27% | 0 | 0 | ||||||||||
| EB KOM TL12 | 34.48 | -1.85% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.27 | -2.61% | 0 | 0 | ||||||||||
| EB KOM TS04 | 24.00 | +3.27% | 0 | 0 | ||||||||||
| EB KOM TS05 | 11.64 | +6.40% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.10 | +3.55% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.75 | -6.11% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 48.91 | +3.93% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.16 | +7.94% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 65.63 | +0.63% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 44.01 | -0.65% | 22 465 | 500 | ||||||||||
| EB MONET TL04 | 72.68 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 36.97 | 0.00% | 185 850 | 5 000 | ||||||||||
| EB MONETA TL06 | 52.23 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
