Nejnižší kurz, Burza Praha dne 23.2.2024
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 29.2.2024 28.2.2024 27.2.2024 26.2.2024 23.2.2024 |
| Poehled kurzu cenných papíru - 23.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL03 | 30.93 | -3.79% | 0 | 0 | ||||||||||
| EB BASF TS01 | 30.93 | -2.74% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.94 | -4.59% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 32.08 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.33 | +8.75% | 10 920 | 350 | ||||||||||
| EB KOM TL12 | 34.48 | -1.85% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 35.90 | -1.10% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 36.97 | 0.00% | 185 850 | 5 000 | ||||||||||
| EB EURCZK TS18 | 37.11 | -0.67% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 37.96 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 38.49 | -8.70% | 0 | 0 | ||||||||||
| ATOMTRACE | 39.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS04 | 41.42 | +0.95% | 0 | 0 | ||||||||||
| EB VIG TL02 | 42.15 | -0.21% | 0 | 0 | ||||||||||
| EB EGB TL14 | 43.42 | -1.59% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 43.78 | -0.91% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 44.01 | -0.65% | 22 465 | 500 | ||||||||||
| EB OMV TL04 | 47.24 | -5.20% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 48.49 | -1.66% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 48.50 | +1.04% | 507 070 | 10 329 | ||||||||||
| EB LUFTHANSA TS05 | 48.91 | +3.93% | 0 | 0 | ||||||||||
| EB RWE TS03 | 52.12 | +0.77% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 52.23 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.77 | -2.66% | 0 | 0 | ||||||||||
| EB KOM TL09 | 54.57 | -1.27% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 56.00 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 58.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 60.64 | +1.44% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 61.95 | +0.49% | 10 729 | 175 | ||||||||||
| EB S&P TS05 | 61.96 | -15.87% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.48 | -0.50% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 65.63 | +0.63% | 0 | 0 | ||||||||||
| EB EGB TL10 | 66.23 | -1.02% | 0 | 0 | ||||||||||
| EMAN | 69.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 0 | 0 | ||||||
| EB MONET TL04 | 72.68 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 75.39 | -0.89% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 76.60 | +0.39% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 78.82 | -3.25% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 80.50 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 82.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 82.40 | 0.00% | 0 | 0 | 82.60 | +0.48% | 83 | 1 | ||||||
| J&T BK 6,50% PERP | 89.10 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | +5.88% | 12 041 | 2 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3MFUND MSI 5,70/26 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 96.00 | +1.05% | 995 729 | 100 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
