Největší objemy, Burza Praha dne 23.2.2024
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
29.2.2024 28.2.2024 27.2.2024 26.2.2024 23.2.2024 |
Poehled kurzu cenných papíru - 23.2.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 845.00 | +0.72% | 115 254 411 | 137 006 | 845.00 | +0.48% | 2 732 854 | 3 258 | ||||||
KOMERČNÍ BANKA | 827.00 | -0.78% | 113 666 369 | 137 133 | 827.00 | -0.96% | 3 914 304 | 4 708 | ||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 35 866 382 | 23 596 304 | ||||||||||
ERSTE GROUP BANK A | 1 001.00 | -0.60% | 34 984 283 | 34 911 | 1 002.00 | -0.69% | 1 272 952 | 1 271 | ||||||
JTPEG F.CZ 7,75/29 | 104.00 | +1.86% | 23 536 638 | 2 282 | ||||||||||
MONETA MONEY BANK | 103.00 | +0.19% | 10 819 726 | 105 330 | 102.40 | -0.19% | 466 076 | 4 545 | ||||||
PHILIP MORRIS ČR A | 15 600.00 | -0.13% | 8 641 800 | 552 | 15 820.00 | +0.38% | 789 160 | 50 | ||||||
COLT CZ GROUP SE | 615.00 | -0.32% | 6 649 644 | 10 810 | 617.00 | +0.32% | 508 939 | 824 | ||||||
PRIMOCO UAV SE | 1 000.00 | -4.76% | 2 379 910 | 2 353 | ||||||||||
HEUREKA 5,25/25 | 98.00 | +0.51% | 2 247 041 | 229 | ||||||||||
DR. MAX 8,50/28 | 105.99 | -0.01% | 2 183 231 | 203 | ||||||||||
FIDUR.NMV. 8,60/28 | 104.60 | 0.00% | 1 028 035 | 97 | ||||||||||
PALE F. F. 5,75/26 | 97.50 | +0.52% | 996 563 | 100 | ||||||||||
ALPHA Q. 5,25/26 | 96.00 | +1.05% | 995 729 | 100 | ||||||||||
JTGF XV. 8,125/28 | 103.90 | +0.87% | 984 531 | 93 | ||||||||||
VIG | 673.00 | -1.03% | 873 554 | 1 295 | 676.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 97.40 | +0.41% | 824 575 | 85 | ||||||||||
Bezvavlasy | 735.00 | -2.00% | 747 005 | 1 000 | 770.00 | 0.00% | 0 | 0 | ||||||
TRIGEMA REF8,75/28 | 104.90 | -0.84% | 609 969 | 55 | ||||||||||
PHOTON ENERGY | 48.50 | +1.04% | 507 070 | 10 329 | ||||||||||
KOFOLA CS | 272.00 | +0.37% | 433 369 | 1 592 | 272.00 | 0.00% | 373 024 | 1 372 | ||||||
RBI | 510.00 | -1.35% | 420 374 | 823 | ||||||||||
SAZKA GR. 5,20/24 | 99.00 | 0.00% | 355 048 | 36 | ||||||||||
GEN DIGITAL | 510.00 | +0.20% | 342 060 | 672 | 508.00 | 0.00% | 0 | 0 | ||||||
EB BASF TL01 | 28.16 | +3.38% | 238 161 | 7 687 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 224 501 | 162 682 | ||||||||||
ROHLIK FIN.10,0/26 | 104.50 | -1.42% | 199 922 | 19 | ||||||||||
EB MONETA TL05 | 36.97 | 0.00% | 185 850 | 5 000 | ||||||||||
EB EURUSD TL07 | 15.07 | +1.14% | 124 160 | 8 190 | ||||||||||
DEUTSCHE BANK AG | 314.00 | +1.32% | 105 030 | 336 | 306.30 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 103.00 | -0.96% | 103 000 | 1 | ||||||||||
KARO LEATHER | 167.00 | +0.60% | 100 200 | 600 | 164.00 | +0.61% | 16 400 | 100 | ||||||
J&T FG 7,5% PERP | 97.75 | +0.05% | 97 750 | 1 | ||||||||||
EB ADIDAS TL05 | 249.71 | +3.12% | 91 542 | 370 | ||||||||||
RWE | 781.90 | -0.77% | 85 520 | 109 | ||||||||||
EB SILVER TS09 | 188.10 | +2.20% | 76 004 | 400 | ||||||||||
EB WTI TS22 | 542.27 | +6.68% | 74 285 | 140 | ||||||||||
EB INFINEON TS05 | 28.00 | +8.19% | 65 268 | 2 400 | ||||||||||
EB WTI TL25 | 447.35 | -6.99% | 64 225 | 139 | ||||||||||
ATS | 510.00 | -0.39% | 60 170 | 117 | ||||||||||
FIXED.ZONE | 165.00 | -0.60% | 47 240 | 289 | 160.00 | 0.00% | 48 057 | 300 | ||||||
ORLEN | 389.70 | +1.14% | 42 203 | 108 | ||||||||||
EB SILVER TL08 | 148.46 | -2.87% | 29 992 | 200 | ||||||||||
GEVORKYAN | 270.00 | 0.00% | 29 700 | 110 | 270.00 | -0.73% | 27 000 | 100 | ||||||
PILULKA LÉKÁRNY | 234.00 | -0.43% | 28 650 | 122 | 238.00 | +0.84% | 2 380 | 10 | ||||||
EB DBK TL08 | 17.94 | +2.46% | 25 680 | 1 450 | ||||||||||
mmcité a.s. | 250.00 | 0.00% | 25 000 | 100 | 248.00 | -0.80% | 0 | 0 | ||||||
EB DAX TS17 | 324.98 | -4.04% | 23 660 | 70 | ||||||||||
EB MERCEDES TS01 | 44.01 | -0.65% | 22 465 | 500 | ||||||||||
EB SILVER TL11 | 107.50 | -3.65% | 21 502 | 200 | ||||||||||
EB WTI TS25 | 309.70 | +12.28% | 20 329 | 70 | ||||||||||
VERBUND | 1 650.00 | +0.92% | 16 500 | 10 | ||||||||||
HARDWARIO | 12.10 | 0.00% | 16 335 | 1 350 | ||||||||||
J&T BK 7,00% PERP | 100.50 | 0.00% | 15 075 | 15 | ||||||||||
E.ON | 300.05 | -1.74% | 15 003 | 50 | ||||||||||
EB CEZ TL13 | 23.40 | +1.30% | 12 625 | 537 | ||||||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 12 416 | 9 700 | ||||||||||
NUPEH CZ 5,90/25 | 90.00 | +5.88% | 12 041 | 2 | ||||||||||
DEUTSCHE TELEKOM | 559.10 | -0.41% | 11 761 | 21 | 562.40 | -1.06% | 27 981 | 50 | ||||||
EB OMV TS05 | 32.33 | +8.75% | 10 920 | 350 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 18:17 proruský svinstvo (Stockman, Akcie ČEZ)
05.07. 17:19 Akcie AAPL (Fenyl, Akcie ČEZ)
05.07. 15:29 BCPP vs. BUX (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB