Nejnižší kurz, Burza Praha dne 23.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RETEX | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 21.00 | 0.00% | 0 | 0 | 44.00 | +8.10% | 2 552 | 58 | ||||||
| TILIA-LDS | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENAR | 21.00 | 0.00% | 0 | 0 | 24.00 | -1.80% | 984 | 41 | ||||||
| PRAGA HOSTIVAŘ | 21.00 | -0.04% | 252 | 12 | 21.00 | -0.76% | 2 418 | 116 | ||||||
| ÚVR MNÍŠEK P.BRDY | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEPTUN BYLANY | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 21.60 | +4.95% | 0 | 0 | 30.10 | -5.93% | 963 | 32 | ||||||
| LESOSTAVBY HR.KRÁL | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 22.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 322 | 16 | ||||||
| AUTOREMONT 1.BRUN. | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEX | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 22.00 | 0.00% | 132 | 6 | 25.20 | +0.24% | 667 | 27 | ||||||
| TANEX | 22.00 | 0.00% | 22 | 1 | 0.00% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 22.15 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 22.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PLZEŇ | 22.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GMS PRAHA | 22.54 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJIMPORT | 22.57 | -4.96% | 361 | 16 | 23.00 | -9.44% | 575 | 25 | ||||||
| TOS SVITAVY | 22.75 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| TEPNA | 22.80 | -5.00% | 3 283 | 144 | 0.00% | 0 | ||||||||
| JATKY PLZEŇ | 22.81 | 0.00% | 114 | 5 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 22.90 | -4.58% | 275 | 12 | 29.00 | -6.75% | 203 | 7 | ||||||
| PREFA BRNO | 23.00 | -4.24% | 851 | 37 | 24.10 | -0.41% | 169 | 7 | ||||||
| PRIMONA | 23.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 23.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 23.00 | 0.00% | 184 | 8 | 26.00 | -7.63% | 3 016 | 116 | ||||||
| VOD.A KAN.BŘECLAV | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 23.01 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 23.10 | 0.00% | 0 | 0 | 22.00 | -20.00% | 176 | 8 | ||||||
| KNOF.PRŮM.ŽIROV. | 23.25 | 0.00% | 0 | 0 | 35.00 | -0.08% | 5 806 | 166 | ||||||
| DRŮBEŽ.ZÁVOD | 23.28 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| TEP | 23.30 | +0.64% | 280 | 12 | 0.00% | 0 | ||||||||
| FORM | 23.56 | -5.00% | 0 | 0 | -4.00% | 0 | ||||||||
| JITŘENKA PRAHA | 23.69 | +4.96% | 0 | 0 | 25.00 | 0.00% | 1 375 | 55 | ||||||
| ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERSIGMA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORINT LIBEREC | 24.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 24.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| ZZN ZDISLAVICE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANITAS | 24.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 24.10 | -4.62% | 844 | 35 | 25.10 | -0.35% | 1 878 | 75 | ||||||
| STS STRAKONICE | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 24.50 | +2.08% | 2 083 | 85 | 21.00 | +5.00% | 924 | 44 | ||||||
| MYKANA | 24.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KYJOV | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 25.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 800 | 32 | +3.33% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 25.00 | 0.00% | 1 000 | 40 | 22.00 | +0.93% | 1 290 | 60 | ||||||
| STAV.DOP.A MECH. | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 25.00 | 0.00% | 300 | 12 | +1.01% | 0 | ||||||||
| IMO CHOMUTOV | 25.00 | 0.00% | 0 | 0 | 45.20 | -9.60% | 3 300 | 73 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 25.00 | 0.00% | 0 | 0 | 30.00 | +1.69% | 660 | 22 | ||||||
| KUNZ HRANICE | 25.00 | 0.00% | 350 | 14 | -6.12% | 0 | ||||||||
| VODÁR.KLADNO-MĚLN. | 25.16 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
