Nejvyšší kurz, Burza Praha dne 23.3.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHA-EFFECT | 760.00 | -1.29% | 1 178 000 | 1 550 | 742.10 | -1.38% | 590 205 | 797 | ||||||
PARAMO | 750.00 | -0.79% | 336 000 | 448 | 703.00 | +5.22% | 32 045 | 43 | ||||||
FOND UNIVERSUM | 745.00 | +0.67% | 7 450 | 10 | ||||||||||
RUDOLF JELÍNEK | 739.00 | -4.89% | 0 | 0 | -0.51% | 0 | ||||||||
TEPLÁRNY KARVINÁ | 735.00 | +5.00% | 0 | 0 | 728.50 | +9.73% | 21 843 | 30 | ||||||
ČESKÝ FOND (PIAS) | 732.00 | +0.27% | 29 280 | 40 | ||||||||||
SKLO BOHEMIA | 721.00 | +1.69% | 80 031 | 111 | 638.00 | -2.84% | 638 | 1 | ||||||
AGB, PODÍLOVÝ FOND | 697.00 | -4.91% | 906 797 | 1 301 | 701.50 | -3.19% | 901 040 | 1 269 | ||||||
MS FOND (PIAS) | 694.00 | 0.00% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 678.00 | +0.29% | 49 494 | 73 | -3.44% | 0 | ||||||||
JIHOČESKÁ KERAMIKA | 675.00 | -4.11% | 675 | 1 | 674.00 | -5.78% | 1 329 | 2 | ||||||
SEVEROČES.TEPLÁRNY | 670.00 | 0.00% | 83 080 | 124 | -0.40% | 0 | ||||||||
IF BOHATSTVÍ | 662.00 | +4.91% | 730 186 | 1 103 | 660.00 | +4.17% | 284 700 | 439 | ||||||
CUTISIN | 661.00 | +4.92% | 9 915 | 15 | 611.00 | +8.84% | 7 507 | 12 | ||||||
MORAVSKÉ NAFT.DOLY | 646.00 | 0.00% | 0 | 0 | 646.30 | +7.19% | 2 585 | 4 | ||||||
2.SPOŘIT.PRIVAT.IF | 645.00 | -1.82% | 474 075 | 735 | 640.00 | +1.98% | 452 955 | 685 | ||||||
JEMČA | 641.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
FATRA | 640.00 | +4.91% | 23 680 | 37 | 600.50 | +1.83% | 15 276 | 25 | ||||||
NKT CABLES | 633.00 | -4.09% | 67 731 | 107 | 632.00 | +0.09% | 82 500 | 130 | ||||||
HUTNÍ PROJEKT OVA | 633.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
SOKOLOVSKÁ UHELNÁ | 630.00 | +1.61% | 643 230 | 1 021 | 634.90 | +0.86% | 182 349 | 292 | ||||||
KOMERČNÍ BANKA IF | 625.00 | +0.16% | 1 028 125 | 1 645 | 618.40 | +0.91% | 787 371 | 1 270 | ||||||
LÁZNĚ LIBVERDA | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIOSTER. | 620.00 | 0.00% | 0 | 0 | 581.00 | +1.84% | 5 810 | 10 | ||||||
KARMA | 620.00 | 0.00% | 18 600 | 30 | 620.00 | +2.61% | 34 480 | 56 | ||||||
HYDROPROJEKT | 617.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPOJENÉ KARTÁČOVNY | 606.00 | +4.84% | 0 | 0 | +3.24% | 0 | ||||||||
PIF GARANCE | 606.00 | -4.86% | 0 | 0 | -9.89% | 0 | ||||||||
SANATORIUM MŠENÉ | 606.00 | -4.86% | 1 212 | 2 | 552.60 | -7.35% | 3 407 | 6 | ||||||
KŘIŠŤÁLOVÝ IF | 600.00 | +3.98% | 419 400 | 699 | 577.20 | -0.77% | 61 430 | 108 | ||||||
ČESKOMORAVSKÝ LEN | 593.00 | +4.95% | 0 | 0 | 571.10 | +4.41% | 6 277 | 11 | ||||||
GEOTEST BRNO | 580.00 | 0.00% | 4 640 | 8 | 603.50 | -1.06% | 9 053 | 15 | ||||||
NOVÁ HUŤ | 574.00 | +0.52% | 20 664 | 36 | 0.00% | 0 | ||||||||
PRAMEN PÍSEK | 574.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BYTOSTAV PORUBA | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POTRAVINÁŘSKÝ IF | 570.00 | +3.44% | 78 660 | 138 | 518.90 | -1.94% | 21 568 | 40 | ||||||
PLZEŇSKÁ TEPLÁREN. | 570.00 | +0.52% | 10 260 | 18 | 575.00 | -0.48% | 13 750 | 24 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 564.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽĎAS | 560.00 | -0.88% | 476 000 | 850 | 537.00 | -0.75% | 87 156 | 160 | ||||||
HOTEL JALTA PRAHA | 560.00 | +0.35% | 2 800 | 5 | 570.00 | -2.20% | 1 111 | 2 | ||||||
ATESO | 550.00 | -1.78% | 249 700 | 454 | 550.00 | +7.25% | 17 600 | 32 | ||||||
ČESKOMOR.PRŮM.KAM. | 550.00 | +0.18% | 4 400 | 8 | 467.00 | +4.91% | 3 568 | 8 | ||||||
HOCHTIEF CZ A. S. | 539.00 | +4.86% | 53 900 | 100 | 510.00 | -1.24% | 36 179 | 71 | ||||||
PRŮMYSLOVÝ IF | 531.00 | -4.83% | 19 647 | 37 | 565.00 | -1.87% | 10 441 | 19 | ||||||
ARCELORMITTAL | 530.00 | 0.00% | 648 190 | 1 223 | 525.10 | +0.05% | 464 072 | 879 | ||||||
DOPLA PAP | 523.00 | -4.90% | 3 661 | 7 | 441.00 | -7.85% | 1 764 | 4 | ||||||
ENERGOMONTÁŽE LIB. | 515.00 | -4.98% | 0 | 0 | +4.41% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 512.00 | +4.91% | 0 | 0 | 482.20 | -0.83% | 18 342 | 37 | ||||||
PRIESSNITZOVY LÁZ. | 510.00 | 0.00% | 0 | 0 | 540.00 | +1.97% | 12 145 | 23 | ||||||
KORNOLIT | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAV. PLYNOSTAV | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIHOČESKÉ TISKÁRNY | 505.00 | 0.00% | 1 515 | 3 | 0.00% | 0 | ||||||||
LÁZNĚ LUHAČOVICE | 501.00 | 0.00% | 10 020 | 20 | 501.00 | -0.33% | 8 517 | 17 | ||||||
IF OBCHODU | 501.00 | +4.81% | 469 938 | 938 | 480.00 | +1.12% | 88 326 | 186 | ||||||
OD LASO | 500.00 | +1.62% | 19 500 | 39 | 485.00 | +7.00% | 14 550 | 30 | ||||||
OHL ŽS | 498.00 | +4.84% | 0 | 0 | +10.00% | 0 | ||||||||
RENTIÉRSKÝ IF 1.IN | 495.00 | +4.87% | 1 448 865 | 2 927 | 484.10 | +3.27% | 352 903 | 723 | ||||||
HUTNÍ PROJEKT | 494.00 | -4.81% | 0 | 0 | +4.88% | 0 | ||||||||
MSA | 490.00 | +0.61% | 95 550 | 195 | 469.50 | +0.66% | 41 103 | 87 | ||||||
ZVVZ | 489.00 | -4.86% | 0 | 0 | 475.00 | -2.52% | 14 250 | 30 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
11.08. 09:03 Experti (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB